Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Torray Funds > MICROSOFT CORP

DateNameTickerSharesChangeValueChangePrice
12/31/2022MICROSOFT CORPMSFT40,574-6649,730,457,0009,720,853,000$239,820.01
09/30/2022MICROSOFT CORPMSFT41,2382,0849,604,000-452,000$232.89
06/30/2022MICROSOFT CORPMSFT39,154-46310,056,000-2,158,000$256.83
03/31/2022MICROSOFT CORPMSFT39,617-38912,214,000-1,241,000$308.30
12/31/2021MICROSOFT CORPMSFT40,006-413,455,0002,175,000$336.32
09/30/2021MICROSOFT CORPMSFT40,010-88011,280,000203,000$281.93
06/30/2021MICROSOFT CORPMSFT40,890-98811,077,0001,762,000$270.90
12/31/2020MICROSOFT CORPMSFT41,878-1,6279,315,000165,000$222.43
09/30/2020MICROSOFT CORPMSFT43,505-5879,150,000177,000$210.32
06/30/2020MICROSOFT CORPMSFT44,092-2698,973,0001,977,000$203.51
03/31/2020MICROSOFT CORPMSFT44,361-1726,996,000-27,000$157.71
12/31/2019MICROSOFT CORPMSFT44,533-142,1357,023,000-18,929,000$157.70
09/30/2019MICROSOFT CORPMSFT186,668-1,32525,952,000768,000$139.03
06/30/2019MICROSOFT CORPMSFT187,993-7,04525,184,0002,181,000$133.96
03/31/2019MICROSOFT CORPMSFT195,038-4,05823,003,0002,781,000$117.94
12/31/2018MICROSOFT CORPMSFT199,096-6,78220,222,000-3,324,000$101.57
09/30/2018MICROSOFT CORPMSFT205,878-2,76223,546,0002,972,000$114.37
06/30/2018MICROSOFT CORPMSFT208,640-21,16820,574,000-401,000$98.61
03/31/2018MICROSOFT CORPMSFT229,808209,68420,975,00019,254,000$91.27
12/31/2017MICROSOFT CORPMSFT20,1243,6521,721,000494,000$85.52
09/30/2017MICROSOFT CORPMSFT16,472-9701,227,00025,000$74.49
06/30/2017MICROSOFT CORPMSFT17,442-2161,202,00039,000$68.91
03/31/2017MICROSOFT CORPMSFT17,6584,0311,163,000316,000$65.86
12/31/2016MICROSOFT CORPMSFT13,627202847,00074,000$62.16
09/30/2016MICROSOFT CORPMSFT13,42513,425773,000773,000$57.58
06/30/2016MICROSOFT CORPMSFT13,17513,175674,000674,000$51.16
12/31/2010MICROSOFT CORPMSFT0-55,2450-1,352,950 
09/30/2010MICROSOFT CORPMSFT55,24555,2451,352,9501,352,950$24.49
<< Prev     Next >>

Rocket Data Systems © 2016