Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Awad Asset Management > GENESEE & WYOMING INC

DateNameTickerSharesChangeValueChangePrice
06/30/2019GENESEE & WYOMING INCGWR16,388-26,0601,638,000-2,060,000$99.95
03/31/2019GENESEE & WYOMING INCGWR42,448-17,1943,698,000-716,000$87.12
12/31/2018GENESEE & WYOMING INCGWR59,642-112,8214,414,000-11,278,000$74.01
09/30/2018GENESEE & WYOMING INCGWR172,46351115,692,0001,709,000$90.99
06/30/2018GENESEE & WYOMING INCGWR171,9527,15713,983,0002,318,000$81.32
03/31/2018GENESEE & WYOMING INCGWR164,7957,73411,665,000-689,000$70.78
12/31/2017GENESEE & WYOMING INCGWR157,06110,03112,354,0001,545,000$78.66
09/30/2017GENESEE & WYOMING INCGWR147,03023,15110,809,0002,337,000$73.52
06/30/2017GENESEE & WYOMING INCGWR123,87911,3748,472,000838,000$68.39
03/31/2017GENESEE & WYOMING INCGWR112,5056,3577,634,000267,000$67.85
12/31/2016GENESEE & WYOMING INCGWR106,148-6707,367,0002,000$69.40
09/30/2016GENESEE & WYOMING INCGWR106,8186847,365,0001,109,000$68.95
06/30/2016GENESEE & WYOMING INCGWR106,134-65,0296,256,000-9,763,000$58.94
03/31/2016GENESEE & WYOMING INCGWR103,548-67,6156,492,000-9,527,000$62.70
12/31/2015GENESEE & WYOMING INCGWR100,676-70,4875,405,000-10,614,000$53.69
09/30/2015GENESEE & WYOMING INCGWR100,1659,5755,917,000-984,000$59.07
06/30/2015GENESEE & WYOMING INCGWR90,590-80,5736,901,000-9,118,000$76.18
03/31/2015GENESEE & WYOMING INCGWR131,438-40,79312,675,000-2,812,000$96.43
12/31/2014GENESEE & WYOMING INCGWR172,231-21,74115,487,000-3,000,000$89.92
09/30/2014GENESEE & WYOMING INCGWR193,97222,80918,487,0002,468,000$95.31
06/30/2014GENESEE & WYOMING INCGWR197,99726,83420,789,0004,770,000$105.00
03/31/2014GENESEE & WYOMING INCGWR204,54833,38519,906,0003,887,000$97.32
12/31/2013GENESEE & WYOMING INCGWR206,23135,06819,808,0003,789,000$96.05
09/30/2013GENESEE & WYOMING INCGWR171,163-3,31216,019,0001,217,000$93.59
06/30/2013GENESEE & WYOMING INCGWR174,475-3,91114,802,0001,230,393$84.84
03/31/2013GENESEE & WYOMING INCGWR174,870-3,51616,282,1462,710,539$93.11
12/31/2012GENESEE & WYOMING INCGWR178,386-11313,571,6071,637,164$76.08
09/30/2012GENESEE & WYOMING INCGWR178,4992,14711,934,4432,616,003$66.86
06/30/2012GENESEE & WYOMING INCGWR176,352176,3529,318,4409,318,440$52.84
03/31/2012GENESEE & WYOMING INCGWR0-208,4480-12,627,780 
12/31/2011GENESEE & WYOMING INCGWR208,4486,54212,627,7803,235,113$60.58
09/30/2011GENESEE & WYOMING INCGWR201,90630,2169,392,667-675,235$46.52
06/30/2011GENESEE & WYOMING INCGWR171,6901,78010,067,902179,140$58.64
03/31/2011GENESEE & WYOMING INCGWR169,91018,1649,888,7621,853,811$58.20
12/31/2010GENESEE & WYOMING INCGWR151,74611,4928,034,9511,949,330$52.95
<< Prev     Next >>

Rocket Data Systems © 2016