Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Torray Funds > FISERV INC

DateNameTickerSharesChangeValueChangePrice
12/31/2022FISERV INCFISV155,08399,18715,674,239,00015,669,009,000$101,070.00
09/30/2022FISERV INCFISV55,896-143,5575,230,000-12,515,000$93.57
06/30/2022FISERV INCFISV199,453-12,40717,745,000-3,738,000$88.97
03/31/2022FISERV INCFISV211,8607,82821,483,000307,000$101.40
12/31/2021FISERV INCFISV204,032-73421,176,000-1,041,000$103.79
09/30/2021FISERV INCFISV204,76641,76922,217,0004,794,000$108.50
06/30/2021FISERV INCFISV162,997106,49317,423,00010,989,000$106.89
12/31/2020FISERV INCFISV56,504-2,6606,434,000337,000$113.87
09/30/2020FISERV INCFISV59,1647276,097,000392,000$103.05
06/30/2020FISERV INCFISV58,4371,0335,705,000252,000$97.63
03/31/2020FISERV INCFISV57,4049495,453,000-1,075,000$94.99
12/31/2019FISERV INCFISV56,455-169,0226,528,000-16,829,000$115.63
09/30/2019FISERV INCFISV225,477-13,87323,357,0001,538,000$103.59
06/30/2019FISERV INCFISV239,350-6,75221,819,00093,000$91.16
03/31/2019FISERV INCFISV246,102-33,72921,726,0001,161,000$88.28
12/31/2018FISERV INCFISV279,831-11,36420,565,000-3,424,000$73.49
09/30/2018FISERV INCFISV291,195-8,09923,989,0001,814,000$82.38
06/30/2018FISERV INCFISV299,294-23,52522,175,000-845,000$74.09
03/31/2018FISERV INCFISV322,819152,42423,020,000676,000$71.31
12/31/2017FISERV INCFISV170,395-8,51622,344,000-728,000$131.13
09/30/2017FISERV INCFISV178,911-1,61923,072,000986,000$128.96
06/30/2017FISERV INCFISV180,530-16,30522,086,000-611,000$122.34
03/31/2017FISERV INCFISV196,835-11,82722,697,000520,000$115.31
12/31/2016FISERV INCFISV208,662-22,65422,177,000-832,000$106.28
09/30/2016FISERV INCFISV231,316-340,52423,009,000-26,518,000$99.47
06/30/2016FISERV INCFISV421,196-312,69845,797,000-29,486,000$108.73
03/31/2016FISERV INCFISV733,894162,05475,283,00025,756,000$102.58
12/31/2015FISERV INCFISV523,395-48,44547,870,000-1,657,000$91.46
09/30/2015FISERV INCFISV571,84088,77749,527,00018,304,000$86.61
06/30/2015FISERV INCFISV663,205180,14254,933,00023,710,000$82.83
03/31/2015FISERV INCFISV490,1737,11038,920,0007,697,000$79.40
12/31/2014FISERV INCFISV505,58822,52535,882,0004,659,000$70.97
09/30/2014FISERV INCFISV483,063483,06331,223,00031,223,000$64.64
06/30/2014FISERV INCFISV409,773409,77324,718,00024,718,000$60.32
03/31/2014FISERV INCFISV157,501157,5018,929,0008,929,000$56.69
<< Prev     Next >>

Rocket Data Systems © 2016