Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Burgundy Asset Management > MCDONALDS CORP

DateNameTickerSharesChangeValueChangePrice
06/30/2023MCDONALDS CORPMCD58,063017,327,000,0001,092,000,000$298,417.24
03/31/2023MCDONALDS CORPMCD58,063016,235,000,000934,000,000$279,610.08
12/31/2022MCDONALDS CORPMCD58,063015,301,000,00015,287,603,000$263,524.10
09/30/2022MCDONALDS CORPMCD58,063-1,50013,397,000-1,308,000$230.73
06/30/2022MCDONALDS CORPMCD59,563014,705,000-24,000$246.88
03/31/2022MCDONALDS CORPMCD59,56310,00014,729,0001,443,000$247.28
12/31/2021MCDONALDS CORPMCD49,5635,00013,286,0002,541,000$268.06
09/30/2021MCDONALDS CORPMCD44,563010,745,000451,000$241.12
06/30/2021MCDONALDS CORPMCD44,563010,294,000306,000$231.00
03/31/2021MCDONALDS CORPMCD44,56309,988,000426,000$224.13
12/31/2020MCDONALDS CORPMCD44,563-71,7829,562,000-15,975,000$214.57
09/30/2020MCDONALDS CORPMCD116,345-46,51625,537,000-4,506,000$219.49
06/30/2020MCDONALDS CORPMCD162,861-410,21830,043,000-64,716,000$184.47
03/31/2020MCDONALDS CORPMCD573,0792,02094,759,000-18,088,000$165.35
12/31/2019MCDONALDS CORPMCD571,059-7,391112,847,000-11,352,000$197.61
09/30/2019MCDONALDS CORPMCD578,450-2,439124,199,0003,572,000$214.71
06/30/2019MCDONALDS CORPMCD580,88911,874120,627,00012,571,000$207.66
03/31/2019MCDONALDS CORPMCD569,015-277,858108,056,000-42,323,000$189.90
12/31/2018MCDONALDS CORPMCD846,873-505,643150,379,000-75,883,000$177.57
09/30/2018MCDONALDS CORPMCD1,352,516-24,675226,262,00010,470,000$167.29
06/30/2018MCDONALDS CORPMCD1,377,191-9,763215,792,000-1,100,000$156.69
03/31/2018MCDONALDS CORPMCD1,386,954-36,401216,892,000-28,096,000$156.38
12/31/2017MCDONALDS CORPMCD1,423,3558,671244,988,00023,335,000$172.12
09/30/2017MCDONALDS CORPMCD1,414,6846,847221,653,0006,029,000$156.68
06/30/2017MCDONALDS CORPMCD1,407,83720,067215,624,00035,755,000$153.16
03/31/2017MCDONALDS CORPMCD1,387,770-77,486179,869,0001,518,000$129.61
12/31/2016MCDONALDS CORPMCD1,465,256233,926178,351,00036,305,000$121.72
09/30/2016MCDONALDS CORPMCD1,231,33056,157142,046,000626,000$115.36
06/30/2016MCDONALDS CORPMCD1,175,173-227,749141,420,000-34,899,000$120.34
03/31/2016MCDONALDS CORPMCD1,402,922-263,379176,319,000-20,538,000$125.68
12/31/2015MCDONALDS CORPMCD1,666,30110,688196,857,00033,729,000$118.14
09/30/2015MCDONALDS CORPMCD1,655,6131,627,772163,128,000160,449,000$98.53
06/30/2015MCDONALDS CORPMCD1,599,0031,571,162152,017,000149,338,000$95.07
03/31/2015MCDONALDS CORPMCD1,450,1121,422,271141,299,000138,620,000$97.44
12/31/2014MCDONALDS CORPMCD1,421,4251,393,584133,188,000130,509,000$93.70
<< Prev     Next >>

Rocket Data Systems © 2016