Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Ruane, Cunniff & Goldfarb > Mastercard Inc

DateNameTickerSharesChangeValueChangePrice
03/31/2018Mastercard IncMA0-3,996,9770-604,982,000 
12/31/2017Mastercard IncMA3,996,977-54,368604,982,00032,932,000$151.36
09/30/2017Mastercard IncMA4,051,345-728,174572,050,000-8,423,000$141.20
06/30/2017Mastercard IncMA4,779,519-56,057580,473,00036,616,000$121.45
03/31/2017Mastercard IncMA4,835,576-97,229543,857,00034,545,000$112.47
12/31/2016Mastercard IncMA4,932,805-300,694509,312,000-23,301,000$103.25
09/30/2016Mastercard IncMA5,233,499253,565532,613,00094,080,000$101.77
06/30/2016Mastercard IncMA4,979,934-203,020438,533,000-51,256,000$88.06
03/31/2016Mastercard IncMA5,182,954-136,188489,789,000-28,083,000$94.50
12/31/2015Mastercard IncMA5,319,142-124,299517,872,00027,309,000$97.36
09/30/2015Mastercard IncMA5,443,4414,893,029490,563,000174,351,000$90.12
06/30/2015Mastercard IncMA5,419,7924,869,380506,642,000190,430,000$93.48
03/31/2015Mastercard IncMA5,395,2354,844,823466,094,000149,882,000$86.39
12/31/2014Mastercard IncMA5,390,3874,839,975464,436,000148,224,000$86.16
09/30/2014Mastercard IncMA5,446,1154,895,703402,577,00086,365,000$73.92
06/30/2014Mastercard IncMA5,450,4804,900,068400,447,00084,235,000$73.47
03/31/2014Mastercard IncMA5,452,2314,901,819407,282,00091,070,000$74.70
12/31/2013Mastercard IncMA545,257-5,155455,540,000139,328,000$835.46
09/30/2013Mastercard IncMA547,585-2,827368,404,00052,192,000$672.78
06/30/2013Mastercard IncMA550,41266316,212,00018,403,000$574.50
03/31/2013Mastercard IncMA550,3464,386297,809,00029,590,000$541.13
12/31/2012Mastercard IncMA545,960-10,834268,219,00016,838,000$491.28
09/30/2012Mastercard IncMA556,794-2,638251,381,00010,764,000$451.48
06/30/2012Mastercard IncMA559,432-1,334240,617,0004,792,000$430.11
03/31/2012Mastercard IncMA560,7662,592235,825,00027,727,000$420.54
12/31/2011Mastercard IncMA558,174-844208,098,00030,800,000$372.82
09/30/2011Mastercard IncMA559,018-4,011177,298,0007,635,000$317.16
06/30/2011Mastercard IncMA563,029-1,000169,663,00027,686,000$301.34
03/31/2011Mastercard IncMA564,02963141,977,00015,587,000$251.72
12/31/2010Mastercard IncMA563,966-3,432126,390,000-707,000$224.11
09/30/2010Mastercard IncMA567,39810,182127,097,00015,916,000$224.00
06/30/2010Mastercard IncMA557,216-80,497111,181,000-50,798,000$199.53
03/31/2010Mastercard IncMA637,713-12,218161,979,000-4,390,000$254.00
12/31/2009Mastercard IncMA649,931614166,369,00035,110,000$255.98
09/30/2009Mastercard IncMA649,317-2,576131,259,00022,191,000$202.15
<< Prev     Next >>

Rocket Data Systems © 2016