Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Tweedy, Browne > Mastercard Inc

DateNameTickerSharesChangeValueChangePrice
09/30/2019Mastercard IncMA0-173,9940-46,027,000 
06/30/2019Mastercard IncMA173,994-39,58046,027,000-4,259,000$264.53
03/31/2019Mastercard IncMA213,574-10,69950,286,0007,977,000$235.45
12/31/2018Mastercard IncMA224,273-5,70642,309,000-8,887,000$188.65
09/30/2018Mastercard IncMA229,979-15,59051,196,0002,937,000$222.61
06/30/2018Mastercard IncMA245,569-1,01848,259,0005,067,000$196.52
03/31/2018Mastercard IncMA246,587-1,84243,192,0005,590,000$175.16
12/31/2017Mastercard IncMA248,429-13,83437,602,000570,000$151.36
09/30/2017Mastercard IncMA262,263-1,02437,032,0005,056,000$141.20
06/30/2017Mastercard IncMA263,287-1,94531,976,0002,145,000$121.45
03/31/2017Mastercard IncMA265,232-1,10829,831,0002,331,000$112.47
12/31/2016Mastercard IncMA266,340-83027,500,000310,000$103.25
09/30/2016Mastercard IncMA267,170-1,60027,190,0003,522,000$101.77
06/30/2016Mastercard IncMA268,770-47023,668,000-1,775,000$88.06
03/31/2016Mastercard IncMA269,240221,76225,443,000-6,499,000$94.50
12/31/2015Mastercard IncMA271,673-32226,450,0001,938,000$97.36
09/30/2015Mastercard IncMA271,995-20,55524,512,000-2,836,000$90.12
06/30/2015Mastercard IncMA292,550-7,84027,348,0001,397,000$93.48
03/31/2015Mastercard IncMA300,390-2,06025,951,000-108,000$86.39
12/31/2014Mastercard IncMA302,450-1,85526,059,0003,565,000$86.16
09/30/2014Mastercard IncMA304,305256,82722,494,000-9,448,000$73.92
06/30/2014Mastercard IncMA365,680026,867,000-449,000$73.47
03/31/2014Mastercard IncMA365,680323,11727,316,000-8,244,000$74.70
12/31/2013Mastercard IncMA42,563-4,91535,560,0003,618,000$835.47
09/30/2013Mastercard IncMA47,478-61,10631,942,000-26,816,000$672.77
06/30/2013Mastercard IncMA90,259-18,32551,854,000-6,904,000$574.50
03/31/2013Mastercard IncMA108,58433558,758,0005,577,000$541.13
12/31/2012Mastercard IncMA108,249-54553,181,0004,063,000$491.28
09/30/2012Mastercard IncMA108,794-5,46149,118,000-24,000$451.48
06/30/2012Mastercard IncMA114,255-4,30049,142,000-715,000$430.11
03/31/2012Mastercard IncMA118,555-1,73049,857,0005,012,000$420.54
12/31/2011Mastercard IncMA120,285-5044,845,0006,680,000$372.82
09/30/2011Mastercard IncMA120,335-12538,165,0001,866,000$317.16
06/30/2011Mastercard IncMA120,46013,81536,299,0009,454,000$301.34
03/31/2011Mastercard IncMA106,6455,95026,845,0004,278,000$251.72
<< Prev     Next >>

Rocket Data Systems © 2016