Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Osterweis Capital Management > Five9, Inc.

DateNameTickerSharesChangeValueChangePrice
06/30/2023Five9, Inc.FIVN36,465-23,3003,006,539,000-1,313,873,000$82,449.99
03/31/2023Five9, Inc.FIVN59,76525,0804,320,412,0001,966,688,000$72,290.00
12/31/2022Five9, Inc.FIVN34,685-23,6952,353,724,0002,349,347,000$67,860.00
09/30/2022Five9, Inc.FIVN58,38012,3604,377,000183,000$74.97
06/30/2022Five9, Inc.FIVN46,02025,4604,194,0001,924,000$91.13
03/31/2022Five9, Inc.FIVN20,560-11,0002,270,000-2,771,000$110.41
09/30/2021Five9, Inc.FIVN31,560-45,5105,041,000-9,093,000$159.73
06/30/2021Five9, Inc.FIVN77,0707,25514,134,0003,220,000$183.39
03/31/2021Five9, Inc.FIVN69,815-15,59010,914,000-3,981,000$156.33
12/31/2020Five9, Inc.FIVN85,4054,28514,895,0004,375,000$174.40
09/30/2020Five9, Inc.FIVN81,120-2,99010,520,0001,212,000$129.68
06/30/2020Five9, Inc.FIVN84,110-16,9309,308,0001,582,000$110.66
03/31/2020Five9, Inc.FIVN101,0401,5407,726,0001,201,000$76.46
12/31/2019Five9, Inc.FIVN99,500-14,0056,525,000425,000$65.58
09/30/2019Five9, Inc.FIVN113,505113,5056,100,0006,100,000$53.74
<< Prev     Next >>

Rocket Data Systems © 2016