Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Cardinal Capital > ZIFF DAVIS, INC.

DateNameTickerSharesChangeValueChangePrice
09/30/2022ZIFF DAVIS, INC.JCOM1,505,733-5,224103,113,000-9,499,000$68.48
06/30/2022ZIFF DAVIS, INC.JCOM1,510,957-50,427112,612,000-38,499,000$74.53
03/31/2022ZIFF DAVIS, INC.JCOM1,561,38480,056151,111,000-13,109,000$96.78
12/31/2021ZIFF DAVIS, INC.JCOM1,481,32898,069164,220,000-24,761,000$110.86
09/30/2021ZIFF DAVIS, INC.JCOM1,383,259-248,264188,981,000-35,435,000$136.62
06/30/2021ZIFF DAVIS, INC.JCOM1,631,523-28,148224,416,00025,488,000$137.55
03/31/2021ZIFF DAVIS, INC.JCOM1,659,67178,549198,928,00044,468,000$119.86
12/31/2020ZIFF DAVIS, INC.JCOM1,581,122349,233154,460,00076,592,000$97.69
06/30/2020ZIFF DAVIS, INC.JCOM1,231,889131,99377,868,000-4,459,000$63.21
03/31/2020ZIFF DAVIS, INC.JCOM1,099,896178,94682,327,000-3,975,000$74.85
12/31/2019ZIFF DAVIS, INC.JCOM920,950120,42886,302,00013,599,000$93.71
09/30/2019ZIFF DAVIS, INC.JCOM800,52257,18372,703,0006,628,000$90.82
06/30/2019ZIFF DAVIS, INC.JCOM743,339-17,12566,075,000219,000$88.89
03/31/2019ZIFF DAVIS, INC.JCOM760,46492,10665,856,00019,485,000$86.60
12/31/2018ZIFF DAVIS, INC.JCOM668,35876,33446,371,000-1,342,000$69.38
09/30/2018ZIFF DAVIS, INC.JCOM592,02425,12147,713,000-1,386,000$80.59
06/30/2018ZIFF DAVIS, INC.JCOM566,90349,75949,099,0008,285,000$86.61
03/31/2018ZIFF DAVIS, INC.JCOM517,14413,55740,814,0003,030,000$78.92
12/31/2017ZIFF DAVIS, INC.JCOM503,587-182,82937,784,000-12,928,000$75.03
09/30/2017ZIFF DAVIS, INC.JCOM686,41689,09950,712,000-113,000$73.88
06/30/2017ZIFF DAVIS, INC.JCOM597,3176,31750,825,0001,234,000$85.09
03/31/2017ZIFF DAVIS, INC.JCOM591,000-63,92449,591,000-3,981,000$83.91
12/31/2016ZIFF DAVIS, INC.JCOM654,92429,78253,572,00011,931,000$81.80
09/30/2016ZIFF DAVIS, INC.JCOM625,14222,89641,641,0003,597,000$66.61
06/30/2016ZIFF DAVIS, INC.JCOM602,24660,43738,044,0004,679,000$63.17
03/31/2016ZIFF DAVIS, INC.JCOM541,80954,80633,365,000-6,725,000$61.58
12/31/2015ZIFF DAVIS, INC.JCOM487,003-31,02440,090,0003,388,000$82.32
09/30/2015ZIFF DAVIS, INC.JCOM518,027-31,46836,702,000-631,000$70.85
06/30/2015ZIFF DAVIS, INC.JCOM549,4955,54137,333,0001,606,000$67.94
03/31/2015ZIFF DAVIS, INC.JCOM543,954-15,70035,727,0001,028,000$65.68
12/31/2014ZIFF DAVIS, INC.JCOM559,654-299,79034,699,000-7,723,000$62.00
09/30/2014ZIFF DAVIS, INC.JCOM859,444-50,46642,422,000-3,856,000$49.36
06/30/2014ZIFF DAVIS, INC.JCOM909,910-78,90446,278,000-3,212,000$50.86
03/31/2014ZIFF DAVIS, INC.JCOM988,814-12,24749,490,000-573,000$50.05
12/31/2013ZIFF DAVIS, INC.JCOM1,001,0615,22050,063,000749,000$50.01
<< Prev     Next >>

Rocket Data Systems © 2016