Value Investor Watch

Check out our flagship site, Rocket Financial Give us feedback!

	Home > Osterweis Capital Management > COCA COLA CO
	Date Name Ticker Shares Change Value Change Price 06/30/2023 COCA COLA CO KO 504 -5 30,351,000 -1,222,000 $60,220.24 03/31/2023 COCA COLA CO KO 509 0 31,573,000 -804,000 $62,029.47 12/31/2022 COCA COLA CO KO 509 -84 32,377,000 32,344,000 $63,609.04 09/30/2022 COCA COLA CO KO 593 593 33,000 33,000 $55.65 03/31/2022 COCA COLA CO KO 0 -877 0 -46,000   09/30/2021 COCA COLA CO KO 877 877 46,000 46,000 $52.45 03/31/2017 COCA COLA CO KO 0 -16,901 0 -701,000   12/31/2016 COCA COLA CO KO 16,901 -344 701,000 -29,000 $41.48 09/30/2016 COCA COLA CO KO 17,245 -67 730,000 -55,000 $42.33 06/30/2016 COCA COLA CO KO 17,312 -240 785,000 -30,000 $45.34 03/31/2016 COCA COLA CO KO 17,552 17,552 815,000 815,000 $46.43 12/31/2015 COCA COLA CO KO 16,887 -1,185 725,000 16,000 $42.93 09/30/2015 COCA COLA CO KO 17,982 -90 721,000 12,000 $40.10 06/30/2015 COCA COLA CO KO 18,072 18,072 709,000 709,000 $39.23 03/31/2015 COCA COLA CO KO 19,962 -240 810,000 -43,000 $40.58 12/31/2014 COCA COLA CO KO 20,202 -80 853,000 -13,000 $42.22 09/30/2014 COCA COLA CO KO 20,282 20,282 866,000 866,000 $42.70 09/30/2013 COCA COLA CO KO 0 -4,157 0 -166,000   06/30/2013 COCA COLA CO KO 4,157 4,157 166,000 166,000 $39.93 12/31/2012 COCA COLA CO KO 0 -5,292 0 -201,000   09/30/2012 COCA COLA CO KO 5,292 1,982 201,000 -58,000 $37.98 06/30/2012 COCA COLA CO KO 3,310 0 259,000 14,000 $78.25 03/31/2012 COCA COLA CO KO 3,310 0 245,000 22,000 $74.02 12/31/2011 COCA COLA CO KO 3,310 0 231,000 8,000 $69.79 09/30/2011 COCA COLA CO KO 3,310 -105 223,000 -7,000 $67.37 06/30/2011 COCA COLA CO KO 3,415 -335 230,000 -19,000 $67.35 03/31/2011 COCA COLA CO KO 3,750 -215 249,000 -12,000 $66.40 12/31/2010 COCA COLA CO KO 3,965 -2,090 261,000 -93,000 $65.83 09/30/2010 COCA COLA CO KO 6,055 0 354,000 50,000 $58.46 06/30/2010 COCA COLA CO KO 6,055 0 304,000 -29,000 $50.21 03/31/2010 COCA COLA CO KO 6,055 -3,230 333,000 -196,000 $55.00 12/31/2009 COCA COLA CO KO 9,285 -1,940 529,000 -74,000 $56.97 09/30/2009 COCA COLA CO KO 11,225 -425 603,000 44,000 $53.72 06/30/2009 COCA COLA CO KO 11,650 0 559,000 47,000 $47.98 03/31/2009 COCA COLA CO KO 11,650 -4,375 512,000 -214,000 $43.95 << Prev     Next >>

Rocket Data Systems © 2016