Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Ruane, Cunniff & Goldfarb > AUTOMATIC DATA PROCESSING INC

DateNameTickerSharesChangeValueChangePrice
12/31/2016AUTOMATIC DATA PROCESSING INCADP0-4,0960-361,000 
09/30/2016AUTOMATIC DATA PROCESSING INCADP4,096-227361,000-36,000$88.13
06/30/2016AUTOMATIC DATA PROCESSING INCADP4,323-355397,000-23,000$91.83
03/31/2016AUTOMATIC DATA PROCESSING INCADP4,678-1,560420,000-108,000$89.78
12/31/2015AUTOMATIC DATA PROCESSING INCADP6,2380528,00027,000$84.64
09/30/2015AUTOMATIC DATA PROCESSING INCADP6,238227501,00087,000$80.31
06/30/2015AUTOMATIC DATA PROCESSING INCADP6,09180489,00075,000$80.28
03/31/2015AUTOMATIC DATA PROCESSING INCADP6,09180522,000108,000$85.70
12/31/2014AUTOMATIC DATA PROCESSING INCADP6,09180508,00094,000$83.40
09/30/2014AUTOMATIC DATA PROCESSING INCADP6,09180506,00092,000$83.07
06/30/2014AUTOMATIC DATA PROCESSING INCADP6,0110477,00063,000$79.35
03/31/2014AUTOMATIC DATA PROCESSING INCADP6,0110464,00050,000$77.19
12/31/2013AUTOMATIC DATA PROCESSING INCADP6,0110486,00072,000$80.85
09/30/2013AUTOMATIC DATA PROCESSING INCADP6,0110435,00021,000$72.37
06/30/2013AUTOMATIC DATA PROCESSING INCADP6,0110414,00023,000$68.87
03/31/2013AUTOMATIC DATA PROCESSING INCADP6,0110391,00049,000$65.05
12/31/2012AUTOMATIC DATA PROCESSING INCADP6,0110342,000-11,000$56.90
09/30/2012AUTOMATIC DATA PROCESSING INCADP6,011-200353,0007,000$58.73
06/30/2012AUTOMATIC DATA PROCESSING INCADP6,2110346,0003,000$55.71
03/31/2012AUTOMATIC DATA PROCESSING INCADP6,2111,560343,00092,000$55.22
12/31/2011AUTOMATIC DATA PROCESSING INCADP4,6510251,00032,000$53.97
09/30/2011AUTOMATIC DATA PROCESSING INCADP4,6510219,000-26,000$47.09
06/30/2011AUTOMATIC DATA PROCESSING INCADP4,6510245,0006,000$52.68
03/31/2011AUTOMATIC DATA PROCESSING INCADP4,6510239,00024,000$51.39
12/31/2010AUTOMATIC DATA PROCESSING INCADP4,6514,651215,000215,000$46.23
06/30/2010AUTOMATIC DATA PROCESSING INCADP0-4,8940-218,000 
03/31/2010AUTOMATIC DATA PROCESSING INCADP4,8940218,0008,000$44.54
12/31/2009AUTOMATIC DATA PROCESSING INCADP4,8944,894210,000210,000$42.91
12/31/2008AUTOMATIC DATA PROCESSING INCADP0-4,8940-209,000 
09/30/2008AUTOMATIC DATA PROCESSING INCADP4,8940209,0004,000$42.71
06/30/2008AUTOMATIC DATA PROCESSING INCADP4,8940205,000-2,000$41.89
03/31/2008AUTOMATIC DATA PROCESSING INCADP4,894-50207,000-13,000$42.30
12/31/2007AUTOMATIC DATA PROCESSING INCADP4,944-800220,000-44,000$44.50
09/30/2007AUTOMATIC DATA PROCESSING INCADP5,7440264,000-14,000$45.96
06/30/2007AUTOMATIC DATA PROCESSING INCADP5,7440278,0000$48.40
<< Prev     Next >>

Rocket Data Systems © 2016