Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Burgundy Asset Management > SS&C TECHNOLOGIES INC

DateNameTickerSharesChangeValueChangePrice
09/30/2022SS&C TECHNOLOGIES INCSSNC4,440,484234,680212,033,000-32,198,000$47.75
06/30/2022SS&C TECHNOLOGIES INCSSNC4,205,804337,606244,231,000-45,961,000$58.07
03/31/2022SS&C TECHNOLOGIES INCSSNC3,868,198-32,579290,192,000-29,594,000$75.02
12/31/2021SS&C TECHNOLOGIES INCSSNC3,900,777-111,101319,786,00041,362,000$81.98
09/30/2021SS&C TECHNOLOGIES INCSSNC4,011,87819,446278,424,000-9,271,000$69.40
06/30/2021SS&C TECHNOLOGIES INCSSNC3,992,432-837,358287,695,000-49,762,000$72.06
03/31/2021SS&C TECHNOLOGIES INCSSNC4,829,790-94,796337,457,000-20,807,000$69.87
12/31/2020SS&C TECHNOLOGIES INCSSNC4,924,58615,550358,264,00061,169,000$72.75
09/30/2020SS&C TECHNOLOGIES INCSSNC4,909,036-106,027297,095,00013,844,000$60.52
06/30/2020SS&C TECHNOLOGIES INCSSNC5,015,063-149,033283,251,00056,960,000$56.48
03/31/2020SS&C TECHNOLOGIES INCSSNC5,164,096931,492226,291,000-33,591,000$43.82
12/31/2019SS&C TECHNOLOGIES INCSSNC4,232,604-94,221259,882,00036,748,000$61.40
09/30/2019SS&C TECHNOLOGIES INCSSNC4,326,8252,173,620223,134,00099,088,000$51.57
06/30/2019SS&C TECHNOLOGIES INCSSNC2,153,205-273,050124,046,000-30,482,000$57.61
03/31/2019SS&C TECHNOLOGIES INCSSNC2,426,255-255,345154,528,00033,561,000$63.69
12/31/2018SS&C TECHNOLOGIES INCSSNC2,681,600112,260120,967,000-25,049,000$45.11
09/30/2018SS&C TECHNOLOGIES INCSSNC2,569,340-149,804146,016,0004,892,000$56.83
06/30/2018SS&C TECHNOLOGIES INCSSNC2,719,144-155,103141,124,000-13,051,000$51.90
03/31/2018SS&C TECHNOLOGIES INCSSNC2,874,247200,091154,175,00045,925,000$53.64
12/31/2017SS&C TECHNOLOGIES INCSSNC2,674,15621,790108,250,0001,758,000$40.48
09/30/2017SS&C TECHNOLOGIES INCSSNC2,652,36668,110106,492,0007,231,000$40.15
06/30/2017SS&C TECHNOLOGIES INCSSNC2,584,256-8,21899,261,0007,487,000$38.41
03/31/2017SS&C TECHNOLOGIES INCSSNC2,592,474-238,29591,774,00010,814,000$35.40
12/31/2016SS&C TECHNOLOGIES INCSSNC2,830,769215,16280,960,000-3,132,000$28.60
09/30/2016SS&C TECHNOLOGIES INCSSNC2,615,60722,40984,092,00011,275,000$32.15
06/30/2016SS&C TECHNOLOGIES INCSSNC2,593,1981,279,26972,817,000-10,512,000$28.08
03/31/2016SS&C TECHNOLOGIES INCSSNC1,313,929-58,69483,329,000-10,380,000$63.42
12/31/2015SS&C TECHNOLOGIES INCSSNC1,372,623-16,32293,709,000-3,573,000$68.27
09/30/2015SS&C TECHNOLOGIES INCSSNC1,388,945753,23897,282,00073,062,000$70.04
06/30/2015SS&C TECHNOLOGIES INCSSNC1,512,727877,02094,545,00070,325,000$62.50
03/31/2015SS&C TECHNOLOGIES INCSSNC1,537,112901,40595,762,00071,542,000$62.30
12/31/2014SS&C TECHNOLOGIES INCSSNC1,539,569903,86290,049,00065,829,000$58.49
09/30/2014SS&C TECHNOLOGIES INCSSNC1,503,111867,40465,972,00041,752,000$43.89
06/30/2014SS&C TECHNOLOGIES INCSSNC1,498,210870,35166,251,00041,124,000$44.22
03/31/2014SS&C TECHNOLOGIES INCSSNC627,859-7,84825,127,000907,000$40.02
<< Prev     Next >>

Rocket Data Systems © 2016