Value Investor Watch

Check out our flagship site, Rocket Financial Give us feedback!

	Home > Osterweis Capital Management > Merck & Co., Inc.
	Date Name Ticker Shares Change Value Change Price 06/30/2023 Merck & Co., Inc. MRK 5,647 -85 651,607,000 41,779,000 $115,389.94 03/31/2023 Merck & Co., Inc. MRK 5,732 0 609,828,000 -26,138,000 $106,390.09 12/31/2022 Merck & Co., Inc. MRK 5,732 654 635,966,000 635,529,000 $110,950.10 09/30/2022 Merck & Co., Inc. MRK 5,078 0 437,000 -26,000 $86.06 06/30/2022 Merck & Co., Inc. MRK 5,078 428 463,000 81,000 $91.18 03/31/2022 Merck & Co., Inc. MRK 4,650 0 382,000 33,000 $82.15 09/30/2021 Merck & Co., Inc. MRK 4,650 -558 349,000 -56,000 $75.05 06/30/2021 Merck & Co., Inc. MRK 5,208 0 405,000 4,000 $77.76 03/31/2021 Merck & Co., Inc. MRK 5,208 -461 401,000 -63,000 $77.00 12/31/2020 Merck & Co., Inc. MRK 5,669 735 464,000 55,000 $81.85 09/30/2020 Merck & Co., Inc. MRK 4,934 -6,975 409,000 -512,000 $82.89 06/30/2020 Merck & Co., Inc. MRK 11,909 -60 921,000 0 $77.34 03/31/2020 Merck & Co., Inc. MRK 11,969 -265 921,000 -191,000 $76.95 12/31/2019 Merck & Co., Inc. MRK 12,234 0 1,112,000 82,000 $90.89 09/30/2019 Merck & Co., Inc. MRK 12,234 456 1,030,000 42,000 $84.19 06/30/2019 Merck & Co., Inc. MRK 11,778 0 988,000 9,000 $83.89 03/31/2019 Merck & Co., Inc. MRK 11,778 783 979,000 139,000 $83.12 12/31/2018 Merck & Co., Inc. MRK 10,995 -783 840,000 4,000 $76.40 09/30/2018 Merck & Co., Inc. MRK 11,778 265 836,000 137,000 $70.98 06/30/2018 Merck & Co., Inc. MRK 11,513 0 699,000 71,000 $60.71 03/31/2018 Merck & Co., Inc. MRK 11,513 0 628,000 -19,000 $54.55 12/31/2017 Merck & Co., Inc. MRK 11,513 -243 647,000 -105,000 $56.20 09/30/2017 Merck & Co., Inc. MRK 11,756 0 752,000 -2,000 $63.97 06/30/2017 Merck & Co., Inc. MRK 11,756 0 754,000 6,000 $64.14 03/31/2017 Merck & Co., Inc. MRK 11,756 0 748,000 56,000 $63.63 12/31/2016 Merck & Co., Inc. MRK 11,756 -365 692,000 -64,000 $58.86 09/30/2016 Merck & Co., Inc. MRK 12,121 0 756,000 58,000 $62.37 06/30/2016 Merck & Co., Inc. MRK 12,121 783 698,000 98,000 $57.59 03/31/2016 Merck & Co., Inc. MRK 11,338 -1,364 600,000 79,000 $52.92 12/31/2015 Merck & Co., Inc. MRK 11,338 -783 599,000 -92,000 $52.83 09/30/2015 Merck & Co., Inc. MRK 12,121 0 598,000 -93,000 $49.34 06/30/2015 Merck & Co., Inc. MRK 12,121 0 691,000 -10,000 $57.01 03/31/2015 Merck & Co., Inc. MRK 12,121 0 697,000 9,000 $57.50 12/31/2014 Merck & Co., Inc. MRK 12,121 0 688,000 -30,000 $56.76 09/30/2014 Merck & Co., Inc. MRK 12,121 0 718,000 17,000 $59.24 << Prev     Next >>

Rocket Data Systems © 2016