Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Torray Funds > Accenture plc

DateNameTickerSharesChangeValueChangePrice
12/31/2022Accenture plcACN14,7614683,938,825,0003,935,147,000$266,839.98
09/30/2022Accenture plcACN14,293733,678,000-270,000$257.33
06/30/2022Accenture plcACN14,220-1703,948,000-905,000$277.64
03/31/2022Accenture plcACN14,390-8494,853,000-1,464,000$337.25
12/31/2021Accenture plcACN15,239-2,9646,317,000493,000$414.53
09/30/2021Accenture plcACN18,203-95,824,000455,000$319.95
06/30/2021Accenture plcACN18,212-4055,369,000506,000$294.81
12/31/2020Accenture plcACN18,617-9064,863,000451,000$261.21
09/30/2020Accenture plcACN19,523-834,412,000202,000$225.99
06/30/2020Accenture plcACN19,60614,210,0001,009,000$214.73
03/31/2020Accenture plcACN19,605-8283,201,000-1,102,000$163.27
12/31/2019Accenture plcACN20,433-66,3684,303,000-12,393,000$210.59
09/30/2019Accenture plcACN86,801-3,35016,696,00039,000$192.35
06/30/2019Accenture plcACN90,151-4,53216,657,000-9,000$184.77
03/31/2019Accenture plcACN94,683-2,53616,666,0002,957,000$176.02
12/31/2018Accenture plcACN97,219-3,79513,709,000-3,484,000$141.01
09/30/2018Accenture plcACN101,014-3,41017,193,000110,000$170.20
06/30/2018Accenture plcACN104,424-4,63017,083,000343,000$163.59
03/31/2018Accenture plcACN109,054-10,71816,740,000-1,596,000$153.50
12/31/2017Accenture plcACN119,772-9,33018,336,000898,000$153.09
09/30/2017Accenture plcACN129,102-49,50217,438,000-4,652,000$135.07
06/30/2017Accenture plcACN178,604-17,11122,090,000-1,372,000$123.68
03/31/2017Accenture plcACN195,71529,53623,462,0003,997,000$119.88
12/31/2016Accenture plcACN166,179-7,59619,465,000-1,765,000$117.13
09/30/2016Accenture plcACN173,775-247,25621,230,000-20,141,000$122.17
06/30/2016Accenture plcACN316,660-261,89135,874,000-30,891,000$113.29
03/31/2016Accenture plcACN578,551157,52066,765,00025,394,000$115.40
12/31/2015Accenture plcACN406,036-14,99542,431,0001,060,000$104.50
09/30/2015Accenture plcACN421,03188,45641,371,00014,326,000$98.26
06/30/2015Accenture plcACN477,006144,43146,165,00019,120,000$96.78
03/31/2015Accenture plcACN346,90014,32532,501,0005,456,000$93.69
12/31/2014Accenture plcACN357,61525,04031,939,0004,894,000$89.31
09/30/2014Accenture plcACN332,575332,57527,045,00027,045,000$81.32
06/30/2014Accenture plcACN270,285270,28521,850,00021,850,000$80.84
03/31/2014Accenture plcACN101,715101,7158,109,0008,109,000$79.72
<< Prev     Next >>

Rocket Data Systems © 2016