Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Torray Funds > RAYTHEON TECHNOLOGIES CORP

DateNameTickerSharesChangeValueChangePrice
12/31/2018RAYTHEON TECHNOLOGIES CORPUTX0-151,3710-21,163,000 
09/30/2018RAYTHEON TECHNOLOGIES CORPUTX151,371-3,15321,163,0001,843,000$139.81
06/30/2018RAYTHEON TECHNOLOGIES CORPUTX154,524-1,03519,320,000-252,000$125.03
03/31/2018RAYTHEON TECHNOLOGIES CORPUTX155,55914,15419,572,0001,533,000$125.82
12/31/2017RAYTHEON TECHNOLOGIES CORPUTX141,405-14,81218,039,000-95,000$127.57
09/30/2017RAYTHEON TECHNOLOGIES CORPUTX156,217-2,09018,134,000-1,197,000$116.08
06/30/2017RAYTHEON TECHNOLOGIES CORPUTX158,307-11,91919,331,000230,000$122.11
03/31/2017RAYTHEON TECHNOLOGIES CORPUTX170,226-1,39419,101,000288,000$112.21
12/31/2016RAYTHEON TECHNOLOGIES CORPUTX171,620-1,61618,813,0001,212,000$109.62
09/30/2016RAYTHEON TECHNOLOGIES CORPUTX173,236-192,23517,601,000-14,922,000$101.60
06/30/2016RAYTHEON TECHNOLOGIES CORPUTX307,939-194,60731,579,000-18,726,000$102.55
03/31/2016RAYTHEON TECHNOLOGIES CORPUTX502,546137,07550,305,00017,782,000$100.10
12/31/2015RAYTHEON TECHNOLOGIES CORPUTX362,311-3,16034,807,0002,284,000$96.07
09/30/2015RAYTHEON TECHNOLOGIES CORPUTX365,47190,11832,523,0003,446,000$88.99
06/30/2015RAYTHEON TECHNOLOGIES CORPUTX443,051167,69849,148,00020,071,000$110.93
03/31/2015RAYTHEON TECHNOLOGIES CORPUTX289,69614,34333,952,0004,875,000$117.20
12/31/2014RAYTHEON TECHNOLOGIES CORPUTX301,08025,72734,624,0005,547,000$115.00
09/30/2014RAYTHEON TECHNOLOGIES CORPUTX275,353275,35329,077,00029,077,000$105.60
06/30/2014RAYTHEON TECHNOLOGIES CORPUTX214,843214,84324,804,00024,804,000$115.45
03/31/2014RAYTHEON TECHNOLOGIES CORPUTX81,27381,2739,496,0009,496,000$116.84
12/31/2013RAYTHEON TECHNOLOGIES CORPUTX42,42842,4284,828,0004,828,000$113.79
09/30/2013RAYTHEON TECHNOLOGIES CORPUTX43,68843,6884,710,0004,710,000$107.81
06/30/2013RAYTHEON TECHNOLOGIES CORPUTX43,677-3754,059,000-57,000$92.93
03/31/2013RAYTHEON TECHNOLOGIES CORPUTX44,052-1054,116,000495,000$93.44
12/31/2012RAYTHEON TECHNOLOGIES CORPUTX44,1572,0603,621,000325,000$82.00
09/30/2012RAYTHEON TECHNOLOGIES CORPUTX42,0974,8353,296,000482,000$78.30
06/30/2012RAYTHEON TECHNOLOGIES CORPUTX37,2622992,814,000-252,000$75.52
03/31/2012RAYTHEON TECHNOLOGIES CORPUTX36,963-1,7913,066,000339,000$82.95
12/31/2011RAYTHEON TECHNOLOGIES CORPUTX36,963-1,7912,702,000-25,000$73.10
09/30/2011RAYTHEON TECHNOLOGIES CORPUTX38,7549372,727,000-620,000$70.37
06/30/2011RAYTHEON TECHNOLOGIES CORPUTX37,817-9023,347,00069,000$88.51
03/31/2011RAYTHEON TECHNOLOGIES CORPUTX38,7191,1443,278,000320,096$84.66
12/31/2010RAYTHEON TECHNOLOGIES CORPUTX37,575-5,2202,957,904-90,384$78.72
09/30/2010RAYTHEON TECHNOLOGIES CORPUTX42,79542,7953,048,2883,048,288$71.23
03/31/2008RAYTHEON TECHNOLOGIES CORPUTX0-388,7110-29,751,940 
<< Prev     Next >>

Rocket Data Systems © 2016