Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Ruane, Cunniff & Goldfarb > COMCAST CORP

DateNameTickerSharesChangeValueChangePrice
12/31/2015COMCAST CORPCMCSK0-7,4740-428,000 
09/30/2015COMCAST CORPCMCSK7,4740428,000132,000$57.27
06/30/2015COMCAST CORPCMCSK7,4740448,000152,000$59.94
03/31/2015COMCAST CORPCMCSK7,4740419,000123,000$56.06
12/31/2014COMCAST CORPCMCSK7,4740430,000134,000$57.53
09/30/2014COMCAST CORPCMCSK7,4740400,000104,000$53.52
06/30/2014COMCAST CORPCMCSK7,4740399,000103,000$53.39
03/31/2014COMCAST CORPCMCSK7,4740365,00069,000$48.84
12/31/2013COMCAST CORPCMCSK7,4740373,00077,000$49.91
09/30/2013COMCAST CORPCMCSK7,4740324,00028,000$43.35
06/30/2013COMCAST CORPCMCSK7,4740296,0000$39.60
03/31/2013COMCAST CORPCMCSK7,4740296,00028,000$39.60
12/31/2012COMCAST CORPCMCSK7,474-1,012268,000-27,000$35.86
09/30/2012COMCAST CORPCMCSK8,4860295,00029,000$34.76
06/30/2012COMCAST CORPCMCSK8,486-9,950266,000-278,000$31.35
03/31/2012COMCAST CORPCMCSK18,436-2,200544,00058,000$29.51
12/31/2011COMCAST CORPCMCSK20,636-1,312486,00031,000$23.55
09/30/2011COMCAST CORPCMCSK21,948-1,100455,000-103,000$20.73
06/30/2011COMCAST CORPCMCSK23,048-4,012558,000-70,000$24.21
03/31/2011COMCAST CORPCMCSK27,060-5,900628,000-58,000$23.21
12/31/2010COMCAST CORPCMCSK32,960-5,447686,00033,000$20.81
09/30/2010COMCAST CORPCMCSK38,407-4,425653,000-51,000$17.00
06/30/2010COMCAST CORPCMCSK42,8320704,000-66,000$16.44
03/31/2010COMCAST CORPCMCSK42,8320770,00084,000$17.98
12/31/2009COMCAST CORPCMCSK42,83242,832686,000686,000$16.02
09/30/2008COMCAST CORPCMCSK0-13,4510-252,000 
06/30/2008COMCAST CORPCMCSK13,451-1,012252,000-22,000$18.73
03/31/2008COMCAST CORPCMCSK14,4630274,00012,000$18.94
12/31/2007COMCAST CORPCMCSK14,4633,036262,000-12,000$18.12
09/30/2007COMCAST CORPCMCSK11,427-3,036274,000-130,000$23.98
06/30/2007COMCAST CORPCMCSK14,4636,072404,000190,000$27.93
03/31/2007COMCAST CORPCMCSK8,3912,797214,000-20,000$25.50
12/31/2006COMCAST CORPCMCSK5,594-9,187234,000-310,000$41.83
09/30/2006COMCAST CORPCMCSK14,781575544,00078,000$36.80
06/30/2006COMCAST CORPCMCSK14,206-5,450466,000-47,000$32.80
<< Prev     Next >>

Rocket Data Systems © 2016