Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Ruane, Cunniff & Goldfarb > LOWES COMPANIES INC

DateNameTickerSharesChangeValueChangePrice
06/30/2016LOWES COMPANIES INCLOW0-9,1940-696,000 
03/31/2016LOWES COMPANIES INCLOW9,194-1,117696,000-88,000$75.70
12/31/2015LOWES COMPANIES INCLOW10,311834784,000131,000$76.04
09/30/2015LOWES COMPANIES INCLOW9,477263653,000276,000$68.90
06/30/2015LOWES COMPANIES INCLOW9,2140617,000240,000$66.96
03/31/2015LOWES COMPANIES INCLOW10,114900752,000375,000$74.35
12/31/2014LOWES COMPANIES INCLOW10,114900696,000319,000$68.82
09/30/2014LOWES COMPANIES INCLOW10,3141,100546,000169,000$52.94
06/30/2014LOWES COMPANIES INCLOW10,114900485,000108,000$47.95
03/31/2014LOWES COMPANIES INCLOW10,3641,150507,000130,000$48.92
12/31/2013LOWES COMPANIES INCLOW10,3641,150514,000137,000$49.59
09/30/2013LOWES COMPANIES INCLOW10,3641,150493,000116,000$47.57
06/30/2013LOWES COMPANIES INCLOW9,214700377,00054,000$40.92
03/31/2013LOWES COMPANIES INCLOW8,5140323,00021,000$37.94
12/31/2012LOWES COMPANIES INCLOW8,5140302,00045,000$35.47
09/30/2012LOWES COMPANIES INCLOW8,5140257,00015,000$30.19
06/30/2012LOWES COMPANIES INCLOW8,5140242,000-25,000$28.42
03/31/2012LOWES COMPANIES INCLOW8,5140267,00051,000$31.36
12/31/2011LOWES COMPANIES INCLOW8,5148,514216,000216,000$25.37
09/30/2011LOWES COMPANIES INCLOW0-8,5140-225,000 
06/30/2011LOWES COMPANIES INCLOW0-8,5140-225,000 
03/31/2011LOWES COMPANIES INCLOW8,5140225,00011,000$26.43
12/31/2010LOWES COMPANIES INCLOW8,5148,514214,000214,000$25.14
06/30/2010LOWES COMPANIES INCLOW0-8,5140-206,000 
03/31/2010LOWES COMPANIES INCLOW8,514-596206,000-7,000$24.20
12/31/2009LOWES COMPANIES INCLOW9,1109,110213,000213,000$23.38
09/30/2009LOWES COMPANIES INCLOW0-11,8020-229,000 
06/30/2009LOWES COMPANIES INCLOW11,802-8,015229,000-133,000$19.40
03/31/2009LOWES COMPANIES INCLOW19,817-21362,000-65,000$18.27
12/31/2008LOWES COMPANIES INCLOW19,838-15,268427,000-405,000$21.52
09/30/2008LOWES COMPANIES INCLOW35,106-6,081,060832,000-126,078,000$23.70
06/30/2008LOWES COMPANIES INCLOW6,116,166-100,946126,910,000-15,711,000$20.75
03/31/2008LOWES COMPANIES INCLOW6,217,112-88,865142,621,000-20,000$22.94
12/31/2007LOWES COMPANIES INCLOW6,305,97769,580142,641,000-32,103,000$22.62
09/30/2007LOWES COMPANIES INCLOW6,236,397-27,385174,744,000-17,491,000$28.02
<< Prev     Next >>

Rocket Data Systems © 2016