Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Muhlenkamp & Company > Allegiant Travel CO

DateNameTickerSharesChangeValueChangePrice
06/30/2017Allegiant Travel COALGT0-15,6460-2,507 
03/31/2017Allegiant Travel COALGT15,646-18,7442,507-5,719,493$0.16
12/31/2016Allegiant Travel COALGT34,3901325,722,0001,198,000$166.39
09/30/2016Allegiant Travel COALGT34,258-18,1234,524,000-6,803,000$132.06
06/30/2016Allegiant Travel COALGT34,001-18,4755,151,000-4,193,000$151.50
03/31/2016Allegiant Travel COALGT52,476959,344,000-1,983,000$178.06
12/31/2015Allegiant Travel COALGT52,38108,791,000-2,536,000$167.83
09/30/2015Allegiant Travel COALGT52,381-27,49011,327,000-2,880,000$216.24
06/30/2015Allegiant Travel COALGT79,87110014,207,000-1,132,000$177.87
03/31/2015Allegiant Travel COALGT79,771-13,76915,339,0001,277,000$192.29
12/31/2014Allegiant Travel COALGT93,540014,062,0002,495,000$150.33
09/30/2014Allegiant Travel COALGT93,540-1,00011,567,000433,000$123.66
06/30/2014Allegiant Travel COALGT94,54010011,134,000563,000$117.77
03/31/2014Allegiant Travel COALGT94,4401,33010,571,000753,000$111.93
12/31/2013Allegiant Travel COALGT93,11093,1109,818,0009,818,000$105.45
09/30/2013Allegiant Travel COALGT93,1103509,810,000-22,000$105.36
06/30/2013Allegiant Travel COALGT92,76092,7609,832,0009,832,000$105.99
03/31/2013Allegiant Travel COALGT0-91,2000-6,695,000 
12/31/2012Allegiant Travel COALGT91,200-40,0006,695,000-1,618,000$73.41
09/30/2012Allegiant Travel COALGT131,200-7,5958,313,000-1,358,000$63.36
06/30/2012Allegiant Travel COALGT138,795-100,2709,671,000-3,358,000$69.68
03/31/2012Allegiant Travel COALGT239,065013,029,000277,000$54.50
12/31/2011Allegiant Travel COALGT239,06599,89512,752,0006,193,000$53.34
09/30/2011Allegiant Travel COALGT139,170-60,3006,559,000-3,315,000$47.13
06/30/2011Allegiant Travel COALGT199,47009,874,0001,135,000$49.50
03/31/2011Allegiant Travel COALGT199,4704008,739,000-1,063,000$43.81
12/31/2010Allegiant Travel COALGT199,070-1,7609,802,0001,303,000$49.24
09/30/2010Allegiant Travel COALGT200,830-178,3308,499,000-7,687,000$42.32
06/30/2010Allegiant Travel COALGT379,160138,30516,186,0002,250,000$42.69
01/31/2010Allegiant Travel COALGT240,855200,24013,936,00012,020,000$57.86
12/31/2009Allegiant Travel COALGT40,61540,6151,916,0001,916,000$47.17
<< Prev     Next >>

Rocket Data Systems © 2016