Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Osterweis Capital Management > ADOBE INC.

DateNameTickerSharesChangeValueChangePrice
06/30/2023ADOBE INC.ADBE61,62345130,133,031,0006,559,178,000$488,990.00
03/31/2023ADOBE INC.ADBE61,1723,05523,573,853,0004,015,739,000$385,369.99
12/31/2022ADOBE INC.ADBE58,11716,63719,558,114,00019,546,699,000$336,530.00
09/30/2022ADOBE INC.ADBE41,4804,95011,415,000-1,957,000$275.19
06/30/2022ADOBE INC.ADBE36,53012,57513,372,0002,457,000$366.06
03/31/2022ADOBE INC.ADBE23,95523,59310,915,00010,707,000$455.65
09/30/2021ADOBE INC.ADBE362-80208,000-51,000$574.59
06/30/2021ADOBE INC.ADBE4420259,00049,000$585.97
03/31/2021ADOBE INC.ADBE442-40210,000-31,000$475.11
12/31/2020ADOBE INC.ADBE4820241,0005,000$500.00
09/30/2020ADOBE INC.ADBE4820236,00026,000$489.63
06/30/2020ADOBE INC.ADBE482-340210,000-52,000$435.68
03/31/2020ADOBE INC.ADBE8220262,000-9,000$318.73
12/31/2019ADOBE INC.ADBE82277271,00065,000$329.68
09/30/2019ADOBE INC.ADBE7450206,000-14,000$276.51
06/30/2019ADOBE INC.ADBE745745220,000220,000$295.30
09/30/2006ADOBE INC.ADBE0-8,4000-255,000 
06/30/2006ADOBE INC.ADBE8,4000255,000-39,000$30.36
03/31/2006ADOBE INC.ADBE8,4000294,000-16,000$35.00
12/31/2005ADOBE INC.ADBE8,4000310,00059,000$36.90
09/30/2005ADOBE INC.ADBE8,400-4,300251,000-112,000$29.88
06/30/2005ADOBE INC.ADBE12,7006,350363,000-64,000$28.58
03/31/2005ADOBE INC.ADBE6,3502,150427,000163,000$67.24
12/31/2004ADOBE INC.ADBE4,2004,200264,000264,000$62.86
<< Prev     Next >>

Rocket Data Systems © 2016