Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Wintergreen Advisers > REYNOLDS AMERICAN INC

DateNameTickerSharesChangeValueChangePrice
09/30/2017REYNOLDS AMERICAN INCRAI0-1,872,9690-121,818,000 
06/30/2017REYNOLDS AMERICAN INCRAI1,872,9690121,818,0003,783,000$65.04
03/31/2017REYNOLDS AMERICAN INCRAI1,872,9690118,035,00013,074,000$63.02
12/31/2016REYNOLDS AMERICAN INCRAI1,872,9690104,961,00016,651,000$56.04
09/30/2016REYNOLDS AMERICAN INCRAI1,872,969-912,28888,310,000-34,993,000$47.15
06/30/2016REYNOLDS AMERICAN INCRAI1,872,969-109,451101,009,0001,273,000$53.93
03/31/2016REYNOLDS AMERICAN INCRAI1,982,420-492,74099,736,000-14,493,000$50.31
12/31/2015REYNOLDS AMERICAN INCRAI2,475,160-310,097114,229,000-9,074,000$46.15
09/30/2015REYNOLDS AMERICAN INCRAI2,785,2571,317,293123,303,00013,705,000$44.27
06/30/2015REYNOLDS AMERICAN INCRAI1,467,9641,467,964109,598,000109,598,000$74.66
03/31/2015REYNOLDS AMERICAN INCRAI1,607,8381,607,838110,796,000110,796,000$68.91
12/31/2014REYNOLDS AMERICAN INCRAI2,100,7782,100,778135,017,000135,017,000$64.27
09/30/2014REYNOLDS AMERICAN INCRAI2,100,7782,100,778123,946,000123,946,000$59.00
06/30/2014REYNOLDS AMERICAN INCRAI2,100,7782,100,778126,782,000126,782,000$60.35
03/31/2014REYNOLDS AMERICAN INCRAI2,113,8172,113,817112,920,000112,920,000$53.42
12/31/2013REYNOLDS AMERICAN INCRAI2,135,7912,135,791106,768,000106,768,000$49.99
09/30/2013REYNOLDS AMERICAN INCRAI2,125,1842,125,184103,666,000103,666,000$48.78
06/30/2013REYNOLDS AMERICAN INCRAI2,125,18480,700102,795,00011,836,000$48.37
03/31/2013REYNOLDS AMERICAN INCRAI2,044,484576,37090,959,00030,135,000$44.49
12/31/2012REYNOLDS AMERICAN INCRAI1,468,114060,824,000-2,804,000$41.43
09/30/2012REYNOLDS AMERICAN INCRAI1,468,114-15,46663,628,000-2,940,000$43.34
06/30/2012REYNOLDS AMERICAN INCRAI1,483,580066,568,0005,088,000$44.87
03/31/2012REYNOLDS AMERICAN INCRAI1,483,580061,480,0005,875,000$41.44
12/31/2011REYNOLDS AMERICAN INCRAI1,483,580061,450,0005,845,000$41.42
09/30/2011REYNOLDS AMERICAN INCRAI1,483,580259,30055,605,00010,245,000$37.48
06/30/2011REYNOLDS AMERICAN INCRAI1,224,280-26,75045,360,000911,000$37.05
03/31/2011REYNOLDS AMERICAN INCRAI1,251,030044,449,0003,640,000$35.53
12/31/2010REYNOLDS AMERICAN INCRAI1,251,030591,37340,809,0001,632,000$32.62
09/30/2010REYNOLDS AMERICAN INCRAI659,657039,177,0004,796,000$59.39
06/30/2010REYNOLDS AMERICAN INCRAI659,657034,381,000-1,227,000$52.12
03/31/2010REYNOLDS AMERICAN INCRAI659,657035,608,000666,000$53.98
12/31/2009REYNOLDS AMERICAN INCRAI659,657034,942,0005,574,000$52.97
09/30/2009REYNOLDS AMERICAN INCRAI659,657-51,00029,368,0001,922,000$44.52
06/30/2009REYNOLDS AMERICAN INCRAI710,657-362,07527,446,000-11,001,000$38.62
03/31/2009REYNOLDS AMERICAN INCRAI1,072,732038,447,000-4,795,000$35.84
<< Prev     Next >>

Rocket Data Systems © 2016