Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Steel Partners > ROWAN COMPANIES PLC

DateNameTickerSharesChangeValueChangePrice
09/30/2012ROWAN COMPANIES PLCRDC0-1,140,0170-33,186,000 
03/31/2012ROWAN COMPANIES PLCRDC0-1,140,0170-33,186,000 
12/31/2011ROWAN COMPANIES PLCRDC0-1,140,0170-33,186,000 
03/31/2011ROWAN COMPANIES PLCRDC0-1,140,0170-33,186,000 
12/31/2010ROWAN COMPANIES PLCRDC0-1,140,0170-33,186,000 
09/30/2010ROWAN COMPANIES PLCRDC0-1,140,0170-33,186,000 
06/30/2010ROWAN COMPANIES PLCRDC0-1,140,0170-33,186,000 
03/31/2010ROWAN COMPANIES PLCRDC1,140,017-605,00033,186,000-6,321,000$29.11
12/31/2009ROWAN COMPANIES PLCRDC1,745,017-2,201,12939,507,000-51,531,000$22.64
09/30/2009ROWAN COMPANIES PLCRDC3,946,146-5,932,07391,038,000-99,809,000$23.07
07/15/2009ROWAN COMPANIES PLCRDC4,321,611-5,556,60885,178,953-33,063,047$19.71
06/30/2009ROWAN COMPANIES PLCRDC9,878,2190190,847,00072,605,000$19.32
03/31/2009ROWAN COMPANIES PLCRDC9,878,2191,684,502118,242,000-12,038,000$11.97
03/26/2009ROWAN COMPANIES PLCRDC9,878,2191,684,502140,863,40310,583,403$14.26
02/18/2009ROWAN COMPANIES PLCRDC9,878,2191,684,502110,734,835-19,545,165$11.21
02/05/2009ROWAN COMPANIES PLCRDC9,878,219-315,498133,751,085-177,666,915$13.54
01/22/2009ROWAN COMPANIES PLCRDC10,080,855-112,862130,748,689-180,669,311$12.97
01/07/2009ROWAN COMPANIES PLCRDC10,693,717500,000174,842,273-136,575,727$16.35
12/31/2008ROWAN COMPANIES PLCRDC8,193,717-2,000,000130,280,000-181,138,000$15.90
12/22/2008ROWAN COMPANIES PLCRDC9,993,717-200,000146,507,891-164,910,109$14.66
11/17/2008ROWAN COMPANIES PLCRDC8,493,717-1,700,000134,030,854-177,387,146$15.78
11/03/2008ROWAN COMPANIES PLCRDC8,493,717-1,549,517156,624,141-312,896,859$18.44
09/30/2008ROWAN COMPANIES PLCRDC10,193,717150,483311,418,000-158,103,000$30.55
06/30/2008ROWAN COMPANIES PLCRDC10,043,234-475,000469,521,00036,380,000$46.75
03/31/2008ROWAN COMPANIES PLCRDC10,518,234664,365433,141,00044,307,000$41.18
03/30/2008ROWAN COMPANIES PLCRDC10,518,234664,365431,247,59442,413,594$41.00
12/31/2007ROWAN COMPANIES PLCRDC9,853,8691,591,880388,834,00086,610,000$39.46
12/28/2007ROWAN COMPANIES PLCRDC10,088,1691,826,180402,820,588100,596,588$39.93
12/07/2007ROWAN COMPANIES PLCRDC9,876,1811,614,192369,369,16967,145,169$37.40
10/08/2007ROWAN COMPANIES PLCRDC8,419,380157,391313,453,51711,229,517$37.23
09/30/2007ROWAN COMPANIES PLCRDC8,261,9892,140,162302,224,00051,352,000$36.58
08/16/2007ROWAN COMPANIES PLCRDC7,281,8081,159,981261,853,81610,981,816$35.96
06/30/2007ROWAN COMPANIES PLCRDC6,121,8270250,872,0007,529,377$40.98
06/26/2007ROWAN COMPANIES PLCRDC6,121,827-3,966,342243,342,623-69,592,379$39.75
01/08/2007ROWAN COMPANIES PLCRDC10,088,16910,088,169312,935,002312,935,002$31.02
<< Prev     Next >>

Rocket Data Systems © 2016