Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Steel Partners > Steel Excel Inc.

DateNameTickerSharesChangeValueChangePrice
09/30/2012Steel Excel Inc.ADPT0-23,469,8430-76,746,000 
03/31/2012Steel Excel Inc.ADPT0-23,469,8430-76,746,000 
12/31/2011Steel Excel Inc.ADPT0-23,469,8430-76,746,000 
03/31/2011Steel Excel Inc.ADPT0-23,469,8430-76,746,000 
12/31/2010Steel Excel Inc.ADPT0-23,469,8430-76,746,000 
09/30/2010Steel Excel Inc.ADPT0-23,469,8430-76,746,000 
06/30/2010Steel Excel Inc.ADPT0-23,469,8430-76,746,000 
06/16/2010Steel Excel Inc.ADPT29,184,7185,714,87588,137,84811,391,848$3.02
06/10/2010Steel Excel Inc.ADPT27,722,2774,252,43485,384,6138,638,613$3.08
06/04/2010Steel Excel Inc.ADPT25,214,8571,745,01474,888,125-1,857,875$2.97
03/31/2010Steel Excel Inc.ADPT23,469,843076,746,000-1,878,000$3.27
12/31/2009Steel Excel Inc.ADPT23,469,84310,309,17478,624,00034,667,000$3.35
12/02/2009Steel Excel Inc.ADPT23,213,60710,052,93873,819,27029,862,270$3.18
11/25/2009Steel Excel Inc.ADPT21,216,2648,055,59567,255,55723,298,557$3.17
10/29/2009Steel Excel Inc.ADPT17,604,684-5,566,65457,215,223-4,188,777$3.25
10/22/2009Steel Excel Inc.ADPT15,396,138-7,775,20050,037,449-11,366,552$3.25
09/30/2009Steel Excel Inc.ADPT13,160,669-10,010,66943,957,000-17,447,000$3.34
09/04/2009Steel Excel Inc.ADPT13,160,669-10,010,66939,482,007-21,921,993$3.00
07/15/2009Steel Excel Inc.ADPT10,137,206-13,034,13227,167,712-28,443,288$2.68
06/30/2009Steel Excel Inc.ADPT23,171,338061,404,0005,793,000$2.65
03/31/2009Steel Excel Inc.ADPT23,171,338055,611,000-20,854,000$2.40
12/31/2008Steel Excel Inc.ADPT23,171,3381,557,60576,465,0005,572,000$3.30
10/30/2008Steel Excel Inc.ADPT22,012,0461,505,63769,337,9453,716,945$3.15
09/30/2008Steel Excel Inc.ADPT21,613,7331,107,32470,893,0005,272,000$3.28
07/02/2008Steel Excel Inc.ADPT20,926,4162,766,53266,336,73912,946,739$3.17
06/30/2008Steel Excel Inc.ADPT20,506,4092,346,52565,621,00012,231,000$3.20
06/05/2008Steel Excel Inc.ADPT19,575,0681,415,18464,989,22611,599,226$3.32
05/30/2008Steel Excel Inc.ADPT19,540,2681,380,38463,115,0669,725,066$3.23
03/31/2008Steel Excel Inc.ADPT18,159,884053,390,000-7,990,000$2.94
12/31/2007Steel Excel Inc.ADPT18,159,88483,00061,380,000-7,674,000$3.38
12/28/2007Steel Excel Inc.ADPT18,159,88483,00061,743,606-7,310,394$3.40
12/13/2007Steel Excel Inc.ADPT18,159,88483,00059,564,420-9,489,580$3.28
10/26/2007Steel Excel Inc.ADPT18,076,884061,822,943-7,231,057$3.42
09/30/2007Steel Excel Inc.ADPT18,076,8841,696,88469,054,0006,646,000$3.82
08/10/2007Steel Excel Inc.ADPT17,825,8081,445,80863,281,618873,618$3.55
<< Prev     Next >>

Rocket Data Systems © 2016