Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Third Avenue Management > TEJON RANCH CO

DateNameTickerSharesChangeValueChangePrice
12/31/2019TEJON RANCH COTRC0-686,1080-11,644,000 
09/30/2019TEJON RANCH COTRC686,108-298,96811,644,000-4,699,000$16.97
06/30/2019TEJON RANCH COTRC985,076016,343,000-1,743,000$16.59
03/31/2019TEJON RANCH COTRC985,076-133,42718,086,000-459,000$18.36
12/31/2018TEJON RANCH COTRC1,118,503-160,18818,545,000-9,216,000$16.58
10/09/2018TEJON RANCH COTRC1,278,691-568,46325,919,067-18,966,933$20.27
09/30/2018TEJON RANCH COTRC1,278,691-568,46327,761,000-17,125,000$21.71
06/30/2018TEJON RANCH COTRC1,847,154-802,52844,886,000-16,349,000$24.30
03/31/2018TEJON RANCH COTRC2,649,682-4,30061,235,0006,138,000$23.11
12/31/2017TEJON RANCH COTRC2,653,982442,32955,097,0008,431,000$20.76
09/30/2017TEJON RANCH COTRC2,211,653046,666,0001,017,000$21.10
06/30/2017TEJON RANCH COTRC2,211,65347,50045,649-47,327,351$0.02
03/31/2017TEJON RANCH COTRC2,164,1532,164,15347,373,00047,373,000$21.89
02/13/2017TEJON RANCH COTRC2,164,1532,164,15350,597,89550,597,895$23.38
03/31/2016TEJON RANCH COTRC0-2,263,6700-43,350,000 
12/31/2015TEJON RANCH COTRC2,263,670-382,00643,350,000-30,941,000$19.15
09/30/2015TEJON RANCH COTRC2,292,582-353,09450,001,000-24,290,000$21.81
06/30/2015TEJON RANCH COTRC2,322,803-322,87359,719,000-14,572,000$25.71
03/31/2015TEJON RANCH COTRC2,322,803-322,87361,438,000-12,853,000$26.45
12/31/2014TEJON RANCH COTRC2,328,058-317,61868,584,000-5,707,000$29.46
09/30/2014TEJON RANCH COTRC2,304,363-341,31364,615,000-9,676,000$28.04
06/30/2014TEJON RANCH COTRC2,369,185-276,49176,264,0001,973,000$32.19
03/31/2014TEJON RANCH COTRC2,369,185-276,49180,150,0005,859,000$33.83
12/31/2013TEJON RANCH COTRC2,369,185-276,49187,092,00012,801,000$36.76
09/30/2013TEJON RANCH COTRC2,410,906-234,77074,352,00061,000$30.84
06/30/2013TEJON RANCH COTRC2,525,750-119,92671,959,000-2,332,000$28.49
03/31/2013TEJON RANCH COTRC2,586,194-59,48277,016,0002,725,000$29.78
12/31/2012TEJON RANCH COTRC2,645,676-219,05174,291,000-11,765,000$28.08
09/30/2012TEJON RANCH COTRC2,864,727-232,06986,056,000-2,574,000$30.04
06/30/2012TEJON RANCH COTRC3,096,796-21,80088,630,000-686,000$28.62
03/31/2012TEJON RANCH COTRC3,118,596-1,666,89789,316,000-24,914,000$28.64
02/10/2012TEJON RANCH COTRC3,178,314-1,607,17990,550,166-23,679,834$28.49
12/31/2011TEJON RANCH COTRC4,756,013-29,480116,427,0002,197,000$24.48
09/30/2011TEJON RANCH COTRC4,785,493-25,000114,230,000-49,808,000$23.87
06/30/2011TEJON RANCH COTRC4,810,493-123,656164,038,000-17,243,000$34.10
<< Prev     Next >>

Rocket Data Systems © 2016