Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Osterweis Capital Management > SYNOPSYS INC

DateNameTickerSharesChangeValueChangePrice
06/30/2023SYNOPSYS INCSNPS30,897-5713,452,862,0001,496,879,000$435,409.98
03/31/2023SYNOPSYS INCSNPS30,954-7,15611,955,983,000-212,159,000$386,250.02
12/31/2022SYNOPSYS INCSNPS38,110-3,41912,168,142,00012,155,454,000$319,290.00
09/30/2022SYNOPSYS INCSNPS41,529-50212,688,000-77,000$305.52
06/30/2022SYNOPSYS INCSNPS42,031-20,46512,765,000-8,063,000$303.70
03/31/2022SYNOPSYS INCSNPS62,496-4,77020,828,000688,000$333.27
09/30/2021SYNOPSYS INCSNPS67,266-17,94020,140,000-3,359,000$299.41
06/30/2021SYNOPSYS INCSNPS85,206-1,78723,499,0001,944,000$275.79
03/31/2021SYNOPSYS INCSNPS86,993-1,89021,555,000-1,487,000$247.78
12/31/2020SYNOPSYS INCSNPS88,883-76523,042,0003,859,000$259.24
09/30/2020SYNOPSYS INCSNPS89,648-27,88219,183,000-3,736,000$213.98
06/30/2020SYNOPSYS INCSNPS117,530-1,56522,919,0007,581,000$195.01
03/31/2020SYNOPSYS INCSNPS119,095-5,19115,338,000-1,963,000$128.79
12/31/2019SYNOPSYS INCSNPS124,286-8017,301,000232,000$139.20
09/30/2019SYNOPSYS INCSNPS124,366-12,96017,069,000-603,000$137.25
06/30/2019SYNOPSYS INCSNPS137,326-31,64417,672,000-1,785,000$128.69
03/31/2019SYNOPSYS INCSNPS168,9705,89019,457,0005,719,000$115.15
12/31/2018SYNOPSYS INCSNPS163,08057,25513,738,0003,302,000$84.24
09/30/2018SYNOPSYS INCSNPS105,825105,82510,436,00010,436,000$98.62
<< Prev     Next >>

Rocket Data Systems © 2016