Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Ariel Capital Management > JONES LANG LASALLE INC

DateNameTickerSharesChangeValueChangePrice
06/30/2023JONES LANG LASALLE INCJLL1,520,40972,334236,879,722,00026,199,290,000$155,800.00
03/31/2023JONES LANG LASALLE INCJLL1,448,075119,199210,680,432,000210,479,679,000$145,490.00
09/30/2022JONES LANG LASALLE INCJLL1,328,876104,746200,753,000-13,299,000$151.07
06/30/2022JONES LANG LASALLE INCJLL1,224,13087,801214,052,000-58,053,000$174.86
03/31/2022JONES LANG LASALLE INCJLL1,136,3299,812272,105,000-7,373,000$239.46
09/30/2021JONES LANG LASALLE INCJLL1,126,51771,280279,478,00073,221,000$248.09
06/30/2021JONES LANG LASALLE INCJLL1,055,23737,851206,257,00055,307,000$195.46
12/31/2020JONES LANG LASALLE INCJLL1,017,386111,965150,950,00064,337,000$148.37
09/30/2020JONES LANG LASALLE INCJLL905,42197,51886,613,0003,027,000$95.66
06/30/2020JONES LANG LASALLE INCJLL807,9035,80883,586,0002,590,000$103.46
03/31/2020JONES LANG LASALLE INCJLL802,095-10,35480,996,000-60,443,000$100.98
12/31/2019JONES LANG LASALLE INCJLL812,4496,262141,439,00029,331,000$174.09
09/30/2019JONES LANG LASALLE INCJLL806,187-591112,108,000-1,398,000$139.06
06/30/2019JONES LANG LASALLE INCJLL806,77882,980113,506,0001,911,000$140.69
03/31/2019JONES LANG LASALLE INCJLL723,798-14,479111,595,00018,129,000$154.18
12/31/2018JONES LANG LASALLE INCJLL738,27722,37793,466,000-9,853,000$126.60
09/30/2018JONES LANG LASALLE INCJLL715,900-14,213103,319,000-17,872,000$144.32
06/30/2018JONES LANG LASALLE INCJLL730,113-254,717121,191,000-50,800,000$165.99
03/31/2018JONES LANG LASALLE INCJLL984,830-141,155171,991,0004,298,000$174.64
12/31/2017JONES LANG LASALLE INCJLL1,125,985-150,872167,693,00010,001,000$148.93
09/30/2017JONES LANG LASALLE INCJLL1,276,857-83,426157,692,000-12,343,000$123.50
06/30/2017JONES LANG LASALLE INCJLL1,360,283-50,113170,035,00012,846,000$125.00
03/31/2017JONES LANG LASALLE INCJLL1,410,396-144,026157,189,000130,000$111.45
12/31/2016JONES LANG LASALLE INCJLL1,554,42265,555157,059,000-12,359,000$101.04
09/30/2016JONES LANG LASALLE INCJLL1,488,8671,488,867169,418,000169,418,000$113.79
06/30/2016JONES LANG LASALLE INCJLL1,464,933329,944142,758,000-38,681,000$97.45
03/31/2016JONES LANG LASALLE INCJLL1,453,543318,554170,530,000-10,909,000$117.32
12/31/2015JONES LANG LASALLE INCJLL1,134,989-785,097181,439,000-61,241,000$159.86
09/30/2015JONES LANG LASALLE INCJLL1,180,938-739,148169,783,000-72,897,000$143.77
06/30/2015JONES LANG LASALLE INCJLL1,379,480-540,606235,891,000-6,789,000$171.00
03/31/2015JONES LANG LASALLE INCJLL1,442,198-477,888245,751,0003,071,000$170.40
12/31/2014JONES LANG LASALLE INCJLL1,582,928-337,158237,328,000-5,352,000$149.93
09/30/2014JONES LANG LASALLE INCJLL1,726,379-193,707218,111,000-24,569,000$126.34
06/30/2014JONES LANG LASALLE INCJLL1,920,0861,920,086242,680,000242,680,000$126.39
03/31/2014JONES LANG LASALLE INCJLL2,080,710-454,429246,564,000-13,009,000$118.50
<< Prev     Next >>

Rocket Data Systems © 2016