Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Osterweis Capital Management > HOME DEPOT, INC.

DateNameTickerSharesChangeValueChangePrice
06/30/2023HOME DEPOT, INC.HD3,2603131,012,687,000142,968,000$310,640.18
03/31/2023HOME DEPOT, INC.HD2,947-135869,719,000-103,762,000$295,120.12
12/31/2022HOME DEPOT, INC.HD3,082195973,481,000972,684,000$315,860.16
09/30/2022HOME DEPOT, INC.HD2,88726797,00013,000$276.07
06/30/2022HOME DEPOT, INC.HD2,861-820784,000-318,000$274.03
03/31/2022HOME DEPOT, INC.HD3,681-95,5321,102,000-31,466,000$299.38
09/30/2021HOME DEPOT, INC.HD99,21329532,568,0001,024,000$328.26
06/30/2021HOME DEPOT, INC.HD98,91891731,544,0001,630,000$318.89
03/31/2021HOME DEPOT, INC.HD98,00158529,914,0004,038,000$305.24
12/31/2020HOME DEPOT, INC.HD97,416-17625,876,000-1,226,000$265.62
09/30/2020HOME DEPOT, INC.HD97,5924,22827,102,0003,713,000$277.71
06/30/2020HOME DEPOT, INC.HD93,36442,99923,389,00013,986,000$250.51
03/31/2020HOME DEPOT, INC.HD50,36549,3899,403,0009,190,000$186.70
12/31/2019HOME DEPOT, INC.HD976-174213,000-54,000$218.24
09/30/2019HOME DEPOT, INC.HD1,1501,150267,000267,000$232.17
09/30/2007HOME DEPOT, INC.HD0-6,6000-260,000 
06/30/2007HOME DEPOT, INC.HD6,6000260,00018,000$39.39
03/31/2007HOME DEPOT, INC.HD6,6000242,000-23,000$36.67
12/31/2006HOME DEPOT, INC.HD6,6000265,00026,000$40.15
09/30/2006HOME DEPOT, INC.HD6,6000239,0003,000$36.21
06/30/2006HOME DEPOT, INC.HD6,6000236,000-43,000$35.76
03/31/2006HOME DEPOT, INC.HD6,6000279,00012,000$42.27
12/31/2005HOME DEPOT, INC.HD6,6000267,00015,000$40.45
09/30/2005HOME DEPOT, INC.HD6,6000252,000-5,000$38.18
06/30/2005HOME DEPOT, INC.HD6,600-3,700257,000-137,000$38.94
03/31/2005HOME DEPOT, INC.HD10,300-10,300394,000-486,000$38.25
12/31/2004HOME DEPOT, INC.HD20,6005,300880,000280,000$42.72
09/30/2004HOME DEPOT, INC.HD15,3006,300600,000283,000$39.22
06/30/2004HOME DEPOT, INC.HD9,0009,000317,000317,000$35.22
<< Prev     Next >>

Rocket Data Systems © 2016