Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Heartland Advisors > CAPITAL CITY BANK GROUP INC

DateNameTickerSharesChangeValueChangePrice
06/30/2023CAPITAL CITY BANK GROUP INCCCBG555,910017,033,082,000739,360,000$30,640.00
03/31/2023CAPITAL CITY BANK GROUP INCCCBG555,910016,293,722,000-1,773,353,000$29,310.00
12/31/2022CAPITAL CITY BANK GROUP INCCCBG555,910-1,16518,067,075,00018,049,744,000$32,500.00
09/30/2022CAPITAL CITY BANK GROUP INCCCBG557,075-2,20017,331,0001,733,000$31.11
06/30/2022CAPITAL CITY BANK GROUP INCCCBG559,275015,598,000856,000$27.89
03/31/2022CAPITAL CITY BANK GROUP INCCCBG559,275014,742,000-23,000$26.36
12/31/2021CAPITAL CITY BANK GROUP INCCCBG559,275014,765,000929,000$26.40
09/30/2021CAPITAL CITY BANK GROUP INCCCBG559,275013,836,000-588,000$24.74
06/30/2021CAPITAL CITY BANK GROUP INCCCBG559,2757,05014,424,00055,000$25.79
03/31/2021CAPITAL CITY BANK GROUP INCCCBG552,22512,15014,369,0001,094,000$26.02
12/31/2020CAPITAL CITY BANK GROUP INCCCBG540,075-80013,275,0003,112,000$24.58
09/30/2020CAPITAL CITY BANK GROUP INCCCBG540,8753,80010,163,000-1,089,000$18.79
06/30/2020CAPITAL CITY BANK GROUP INCCCBG537,0755,50011,252,000557,000$20.95
03/31/2020CAPITAL CITY BANK GROUP INCCCBG531,575-8,85010,695,000-5,788,000$20.12
12/31/2019CAPITAL CITY BANK GROUP INCCCBG540,425-90016,483,0001,624,000$30.50
09/30/2019CAPITAL CITY BANK GROUP INCCCBG541,325014,859,0001,407,000$27.45
06/30/2019CAPITAL CITY BANK GROUP INCCCBG541,325-1,45013,452,0001,630,000$24.85
03/31/2019CAPITAL CITY BANK GROUP INCCCBG542,775-1,50011,822,000-811,000$21.78
12/31/2018CAPITAL CITY BANK GROUP INCCCBG544,275-95012,633,000-93,000$23.21
09/30/2018CAPITAL CITY BANK GROUP INCCCBG545,225-30012,726,000-165,000$23.34
06/30/2018CAPITAL CITY BANK GROUP INCCCBG545,525012,891,000-611,000$23.63
03/31/2018CAPITAL CITY BANK GROUP INCCCBG545,5251,19913,502,0001,015,000$24.75
12/31/2017CAPITAL CITY BANK GROUP INCCCBG544,326-1,40012,487,000-616,000$22.94
09/30/2017CAPITAL CITY BANK GROUP INCCCBG545,726-22,70013,103,0001,496,000$24.01
06/30/2017CAPITAL CITY BANK GROUP INCCCBG568,426-22,02011,607,000-1,023,000$20.42
03/31/2017CAPITAL CITY BANK GROUP INCCCBG590,446-81,88012,630,000-1,139,000$21.39
12/31/2016CAPITAL CITY BANK GROUP INCCCBG672,326-67,12513,769,0002,847,000$20.48
09/30/2016CAPITAL CITY BANK GROUP INCCCBG739,451739,45110,922,00010,922,000$14.77
06/30/2016CAPITAL CITY BANK GROUP INCCCBG681,850-8,1459,491,000-576,000$13.92
03/31/2016CAPITAL CITY BANK GROUP INCCCBG689,995-44010,067,000-233,000$14.59
12/31/2015CAPITAL CITY BANK GROUP INCCCBG685,259-5,17610,519,000219,000$15.35
09/30/2015CAPITAL CITY BANK GROUP INCCCBG690,43547,94610,300,000489,000$14.92
06/30/2015CAPITAL CITY BANK GROUP INCCCBG642,489242,4899,811,0003,311,000$15.27
03/31/2015CAPITAL CITY BANK GROUP INCCCBG400,00006,500,000284,000$16.25
12/31/2014CAPITAL CITY BANK GROUP INCCCBG400,00006,216,000800,000$15.54
<< Prev     Next >>

Rocket Data Systems © 2016