Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Ruane, Cunniff & Goldfarb > STERICYCLE INC

DateNameTickerSharesChangeValueChangePrice
06/30/2016STERICYCLE INCSRCL0-3,0000-379,000 
03/31/2016STERICYCLE INCSRCL3,0000379,00017,000$126.33
12/31/2015STERICYCLE INCSRCL3,0000362,000-56,000$120.67
09/30/2015STERICYCLE INCSRCL3,0000418,00087,000$139.33
06/30/2015STERICYCLE INCSRCL3,0000402,00071,000$134.00
03/31/2015STERICYCLE INCSRCL3,0000421,00090,000$140.33
12/31/2014STERICYCLE INCSRCL3,0000393,00062,000$131.00
09/30/2014STERICYCLE INCSRCL3,0000350,00019,000$116.67
06/30/2014STERICYCLE INCSRCL3,0000355,00024,000$118.33
03/31/2014STERICYCLE INCSRCL3,0000341,00010,000$113.67
12/31/2013STERICYCLE INCSRCL3,0000349,00018,000$116.33
09/30/2013STERICYCLE INCSRCL3,0000346,00015,000$115.33
06/30/2013STERICYCLE INCSRCL3,0000331,00012,000$110.33
03/31/2013STERICYCLE INCSRCL3,0000319,00039,000$106.33
12/31/2012STERICYCLE INCSRCL3,0000280,0009,000$93.33
09/30/2012STERICYCLE INCSRCL3,0000271,000-4,000$90.33
06/30/2012STERICYCLE INCSRCL3,0000275,00024,000$91.67
03/31/2012STERICYCLE INCSRCL3,0000251,00017,000$83.67
12/31/2011STERICYCLE INCSRCL3,0000234,000-8,000$78.00
09/30/2011STERICYCLE INCSRCL3,0000242,000-25,000$80.67
06/30/2011STERICYCLE INCSRCL3,0000267,0001,000$89.00
03/31/2011STERICYCLE INCSRCL3,0000266,00023,000$88.67
12/31/2010STERICYCLE INCSRCL3,000-3,600243,000-216,000$81.00
09/30/2010STERICYCLE INCSRCL6,6000459,00026,000$69.55
06/30/2010STERICYCLE INCSRCL6,6000433,00073,000$65.61
03/31/2010STERICYCLE INCSRCL6,6000360,000-4,000$54.55
12/31/2009STERICYCLE INCSRCL6,6000364,00044,000$55.15
09/30/2009STERICYCLE INCSRCL6,6000320,000-20,000$48.48
06/30/2009STERICYCLE INCSRCL6,6000340,00025,000$51.52
03/31/2009STERICYCLE INCSRCL6,6000315,000-29,000$47.73
12/31/2008STERICYCLE INCSRCL6,6000344,000-45,000$52.12
09/30/2008STERICYCLE INCSRCL6,600-1,800389,000-45,000$58.94
06/30/2008STERICYCLE INCSRCL8,4000434,0001,000$51.67
03/31/2008STERICYCLE INCSRCL8,4000433,000-66,000$51.55
12/31/2007STERICYCLE INCSRCL8,4000499,00019,000$59.40
<< Prev     Next >>

Rocket Data Systems © 2016