Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Ruane, Cunniff & Goldfarb > PRICE T ROWE GROUP INC

DateNameTickerSharesChangeValueChangePrice
06/30/2016PRICE T ROWE GROUP INCTROW0-2,7400-201,000 
03/31/2016PRICE T ROWE GROUP INCTROW2,740-1,305201,000-88,000$73.36
12/31/2015PRICE T ROWE GROUP INCTROW4,0450289,0008,000$71.45
09/30/2015PRICE T ROWE GROUP INCTROW4,045-65281,000-20,000$69.47
06/30/2015PRICE T ROWE GROUP INCTROW4,045-65314,00013,000$77.63
03/31/2015PRICE T ROWE GROUP INCTROW4,045-65328,00027,000$81.09
12/31/2014PRICE T ROWE GROUP INCTROW4,045-65347,00046,000$85.78
09/30/2014PRICE T ROWE GROUP INCTROW4,045-65317,00016,000$78.37
06/30/2014PRICE T ROWE GROUP INCTROW4,045-65341,00040,000$84.30
03/31/2014PRICE T ROWE GROUP INCTROW4,045-65333,00032,000$82.32
12/31/2013PRICE T ROWE GROUP INCTROW4,045-65339,00038,000$83.81
09/30/2013PRICE T ROWE GROUP INCTROW4,045-65291,000-10,000$71.94
06/30/2013PRICE T ROWE GROUP INCTROW4,1100301,000-7,000$73.24
03/31/2013PRICE T ROWE GROUP INCTROW4,1100308,00040,000$74.94
12/31/2012PRICE T ROWE GROUP INCTROW4,1100268,0008,000$65.21
09/30/2012PRICE T ROWE GROUP INCTROW4,110-65260,000-3,000$63.26
06/30/2012PRICE T ROWE GROUP INCTROW4,1750263,000-10,000$62.99
03/31/2012PRICE T ROWE GROUP INCTROW4,1750273,00035,000$65.39
12/31/2011PRICE T ROWE GROUP INCTROW4,1754,175238,000238,000$57.01
09/30/2011PRICE T ROWE GROUP INCTROW0-4,0450-269,000 
06/30/2011PRICE T ROWE GROUP INCTROW4,175130252,000-17,000$60.36
03/31/2011PRICE T ROWE GROUP INCTROW4,0450269,0008,000$66.50
12/31/2010PRICE T ROWE GROUP INCTROW4,0450261,00058,000$64.52
09/30/2010PRICE T ROWE GROUP INCTROW4,0454,045203,000203,000$50.19
06/30/2010PRICE T ROWE GROUP INCTROW0-4,0450-222,000 
03/31/2010PRICE T ROWE GROUP INCTROW4,0450222,0007,000$54.88
12/31/2009PRICE T ROWE GROUP INCTROW4,0454,045215,000215,000$53.15
12/31/2008PRICE T ROWE GROUP INCTROW0-4,0450-217,000 
09/30/2008PRICE T ROWE GROUP INCTROW4,0450217,000-11,000$53.65
06/30/2008PRICE T ROWE GROUP INCTROW4,0450228,00026,000$56.37
03/31/2008PRICE T ROWE GROUP INCTROW4,045-560202,000-78,000$49.94
12/31/2007PRICE T ROWE GROUP INCTROW4,6050280,00024,000$60.80
09/30/2007PRICE T ROWE GROUP INCTROW4,6050256,00017,000$55.59
06/30/2007PRICE T ROWE GROUP INCTROW4,605-355239,0005,000$51.90
03/31/2007PRICE T ROWE GROUP INCTROW4,9600234,00017,000$47.18
<< Prev     Next >>

Rocket Data Systems © 2016