Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Gardner Russo & Gardner > SWEDISH MATCH CORP

DateNameTickerSharesChangeValueChangePrice
06/30/2021SWEDISH MATCH CORPSWMAF0-138,1880-10,809,000 
03/31/2021SWEDISH MATCH CORPSWMAF138,188-14,65110,809,000-1,061,000$78.22
12/31/2020SWEDISH MATCH CORPSWMAF152,839-1,92611,870,000-802,000$77.66
09/30/2020SWEDISH MATCH CORPSWMAF154,765-17,55012,672,000558,000$81.88
06/30/2020SWEDISH MATCH CORPSWMAF172,315-9,86512,114,0001,670,000$70.30
03/31/2020SWEDISH MATCH CORPSWMAF182,180-13,62010,444,000346,000$57.33
12/31/2019SWEDISH MATCH CORPSWMAF195,800-20,22510,098,0001,153,000$51.57
09/30/2019SWEDISH MATCH CORPSWMAF216,025-7,0458,945,000-480,000$41.41
06/30/2019SWEDISH MATCH CORPSWMAF223,070-19,7209,425,000-2,980,000$42.25
03/31/2019SWEDISH MATCH CORPSWMAF242,790-2,65512,405,0002,740,000$51.09
12/31/2018SWEDISH MATCH CORPSWMAF245,445-12,9509,665,000-3,555,000$39.38
09/30/2018SWEDISH MATCH CORPSWMAF258,395-1,28813,220,000340,000$51.16
06/30/2018SWEDISH MATCH CORPSWMAF259,683-12,51012,880,000611,000$49.60
03/31/2018SWEDISH MATCH CORPSWMAF272,193-3,56012,269,0001,384,000$45.07
12/31/2017SWEDISH MATCH CORPSWMAF275,753-8510,885,0001,230,000$39.47
09/30/2017SWEDISH MATCH CORPSWMAF275,838-1,4059,655,000-98,000$35.00
06/30/2017SWEDISH MATCH CORPSWMAF277,243-22,0959,753,000204,000$35.18
12/31/2016SWEDISH MATCH CORPSWMAF299,338-1,6009,549,000-1,509,000$31.90
09/30/2016SWEDISH MATCH CORPSWMAF300,938-11,61111,058,0001,641,000$36.75
06/30/2016SWEDISH MATCH CORPSWMAF303,638-57510,482,000140,000$34.52
03/31/2016SWEDISH MATCH CORPSWMAF304,213-8,33610,342,000925,000$34.00
12/31/2015SWEDISH MATCH CORPSWMAF305,699-6,85010,890,0001,473,000$35.62
09/30/2015SWEDISH MATCH CORPSWMAF312,549312,5499,417,0009,417,000$30.13
06/30/2015SWEDISH MATCH CORPSWMAF314,674314,6748,942,0008,942,000$28.42
03/31/2015SWEDISH MATCH CORPSWMAF317,774317,7749,345,0009,345,000$29.41
12/31/2014SWEDISH MATCH CORPSWMAF328,024328,02410,361,00010,361,000$31.59
09/30/2014SWEDISH MATCH CORPSWMAF337,412337,41210,953,00010,953,000$32.46
06/30/2014SWEDISH MATCH CORPSWMAF339,362339,36211,777,00011,777,000$34.70
03/31/2014SWEDISH MATCH CORPSWMAF341,362341,36211,136,00011,136,000$32.62
12/31/2013SWEDISH MATCH CORPSWMAF346,062346,06211,131,00011,131,000$32.16
09/30/2013SWEDISH MATCH CORPSWMAF364,712364,71212,878,00012,878,000$35.31
06/30/2013SWEDISH MATCH CORPSWMAF376,579-6,60913,285,0001,363,000$35.28
03/31/2013SWEDISH MATCH CORPSWMAF383,188-13,90011,922,000-1,386,000$31.11
12/31/2012SWEDISH MATCH CORPSWMAF397,088-8,23713,308,000-3,111,000$33.51
09/30/2012SWEDISH MATCH CORPSWMAF405,325-14,57516,419,000-535,000$40.51
<< Prev     Next >>

Rocket Data Systems © 2016