Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Ruane, Cunniff & Goldfarb > FASTENAL CO

DateNameTickerSharesChangeValueChangePrice
03/31/2018FASTENAL COFAST0-6,5030-356,000 
12/31/2017FASTENAL COFAST6,5031,381356,000123,000$54.74
09/30/2017FASTENAL COFAST5,122-7,802233,000-330,000$45.49
06/30/2017FASTENAL COFAST12,924-4,444,587563,000-228,999,000$43.56
03/31/2017FASTENAL COFAST4,457,511-4,933,935229,562,000-211,648,000$51.50
12/31/2016FASTENAL COFAST9,391,446-2,063,612441,210,000-37,382,000$46.98
09/30/2016FASTENAL COFAST11,455,058-645,875478,592,000-58,568,000$41.78
06/30/2016FASTENAL COFAST12,100,933-6,311,239537,160,000-365,036,000$44.39
03/31/2016FASTENAL COFAST18,412,172-5,194,991902,196,000-61,448,000$49.00
12/31/2015FASTENAL COFAST23,607,163-422,588963,644,00083,915,000$40.82
09/30/2015FASTENAL COFAST24,029,7513,293,633879,729,000-69,778,000$36.61
06/30/2015FASTENAL COFAST23,999,9253,263,8071,012,317,00062,810,000$42.18
03/31/2015FASTENAL COFAST23,962,8003,226,682992,899,00043,392,000$41.44
12/31/2014FASTENAL COFAST24,025,4573,289,3391,142,651,000193,144,000$47.56
09/30/2014FASTENAL COFAST24,086,4593,350,3411,081,482,000131,975,000$44.90
06/30/2014FASTENAL COFAST20,803,54967,4311,029,568,00080,061,000$49.49
03/31/2014FASTENAL COFAST20,822,75786,6391,026,562,00077,055,000$49.30
12/31/2013FASTENAL COFAST20,508,329-227,789974,351,00024,844,000$47.51
09/30/2013FASTENAL COFAST20,726,836-9,2821,041,938,00092,431,000$50.27
06/30/2013FASTENAL COFAST20,736,118-9,538949,507,000-115,368,000$45.79
03/31/2013FASTENAL COFAST20,745,65650,2471,064,875,00099,434,000$51.33
12/31/2012FASTENAL COFAST20,695,40912,406965,441,00076,279,000$46.65
09/30/2012FASTENAL COFAST20,683,003-43,756889,162,00053,666,000$42.99
06/30/2012FASTENAL COFAST20,726,759297,381835,496,000-269,733,000$40.31
03/31/2012FASTENAL COFAST20,429,378-1,442,0121,105,229,000151,418,000$54.10
12/31/2011FASTENAL COFAST21,871,390-764,499953,811,000200,489,000$43.61
09/30/2011FASTENAL COFAST22,635,88911,262,775753,322,00016,003,000$33.28
06/30/2011FASTENAL COFAST22,722,71511,349,601817,791,00080,472,000$35.99
03/31/2011FASTENAL COFAST11,373,114-64,206737,319,00052,109,000$64.83
12/31/2010FASTENAL COFAST11,437,320-62,962685,209,84173,509,841$59.91
09/30/2010FASTENAL COFAST11,500,282-21,391611,700,00033,427,000$53.19
06/30/2010FASTENAL COFAST11,521,673-128,126578,273,00019,199,000$50.19
03/31/2010FASTENAL COFAST11,649,799-84,530559,074,00070,457,000$47.99
12/31/2009FASTENAL COFAST11,734,329-6,366488,617,46034,252,460$41.64
09/30/2009FASTENAL COFAST11,740,695-222,993454,365,00057,529,000$38.70
<< Prev     Next >>

Rocket Data Systems © 2016