Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Gardner Russo & Gardner > BRITISH AMERICAN TOBACCO PLC /ADR/

DateNameTickerSharesChangeValueChangePrice
09/30/2018BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF0-1,254,2270-63,421,000 
06/30/2018BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF1,254,227-4,024,74363,421,000-242,494,000$50.57
03/31/2018BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF5,278,97065,565305,915,000-47,976,000$57.95
12/31/2017BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF5,213,405-82,206353,891,00021,952,000$67.88
09/30/2017BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF5,295,611224,303331,939,000-12,844,000$62.68
06/30/2017BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF5,071,308-70,987344,783,00051,129,000$67.99
12/31/2016BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF5,142,29584,346293,654,000-30,261,000$57.11
09/30/2016BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF5,057,94986,357323,915,00049,569,000$64.04
06/30/2016BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF5,087,470-4,190329,367,00030,051,000$64.74
03/31/2016BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF5,091,660120,068299,316,00024,970,000$58.79
12/31/2015BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF5,076,584104,992282,161,0007,815,000$55.58
09/30/2015BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF4,971,5924,971,592274,346,000274,346,000$55.18
06/30/2015BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF4,983,2884,983,288267,641,000267,641,000$53.71
03/31/2015BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF4,986,6574,986,657258,242,000258,242,000$51.79
12/31/2014BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF4,889,6184,889,618266,846,000266,846,000$54.57
09/30/2014BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF4,815,8884,815,888271,848,000271,848,000$56.45
06/30/2014BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF4,764,0404,764,040283,309,000283,309,000$59.47
03/31/2014BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF4,831,2144,831,214268,651,000268,651,000$55.61
12/31/2013BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF4,746,3384,746,338254,545,000254,545,000$53.63
09/30/2013BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF4,963,9554,963,955263,387,000263,387,000$53.06
06/30/2013BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF4,722,17593,685241,183,000-6,698,000$51.07
03/31/2013BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF4,628,490222,260247,881,00024,346,000$53.56
12/31/2012BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF4,406,230176,414223,535,0006,365,000$50.73
09/30/2012BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF4,229,816-214,923217,170,000-8,807,000$51.34
06/30/2012BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF4,444,739123,135225,977,0008,440,000$50.84
03/31/2012BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF4,321,604152,826217,537,00040,345,000$50.34
09/30/2011BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF4,168,77882,020177,192,000-1,991,000$42.50
06/30/2011BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF4,086,75856,463179,183,00017,545,000$43.84
03/31/2011BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF4,030,2954,030,295161,638,000161,638,000$40.11
09/30/2008BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF0-289,3200-10,019,000 
06/30/2008BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF289,320-4,50010,019,000-1,020,000$34.63
03/31/2008BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF293,820-2,32511,039,000-502,000$37.57
12/31/2007BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF296,145-31,50011,541,000-176,000$38.97
09/30/2007BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF327,645-1,52511,717,000499,000$35.76
06/30/2007BRITISH AMERICAN TOBACCO PLC /ADR/BTAFF329,170-5,77511,218,000738,000$34.08
<< Prev     Next >>

Rocket Data Systems © 2016