Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Torray Funds > ENBRIDGE INC

DateNameTickerSharesChangeValueChangePrice
12/31/2022ENBRIDGE INCENB67,861-7092,653,365,0002,650,821,000$39,100.00
09/30/2022ENBRIDGE INCENB68,5706952,544,000-324,000$37.10
06/30/2022ENBRIDGE INCENB67,8753992,868,000-242,000$42.25
03/31/2022ENBRIDGE INCENB67,4763,4973,110,000610,000$46.09
12/31/2021ENBRIDGE INCENB63,9795,9162,500,000189,000$39.08
09/30/2021ENBRIDGE INCENB58,0631,1402,311,00032,000$39.80
06/30/2021ENBRIDGE INCENB56,923-3032,279,000448,000$40.04
12/31/2020ENBRIDGE INCENB57,2267421,831,000182,000$32.00
09/30/2020ENBRIDGE INCENB56,4849,3711,649,000216,000$29.19
06/30/2020ENBRIDGE INCENB47,11335,7541,433,0001,103,000$30.42
03/31/2020ENBRIDGE INCENB11,359-3,711330,000-269,000$29.05
12/31/2019ENBRIDGE INCENB15,070-437599,00055,000$39.75
09/30/2019ENBRIDGE INCENB15,507195544,000-8,000$35.08
06/30/2019ENBRIDGE INCENB15,3121,122552,00037,000$36.05
03/31/2019ENBRIDGE INCENB14,190-16,478515,000-438,000$36.29
12/31/2018ENBRIDGE INCENB30,668-424,615953,000-13,748,000$31.07
09/30/2018ENBRIDGE INCENB455,283-13,89614,701,000-2,044,000$32.29
06/30/2018ENBRIDGE INCENB469,17934716,745,0001,991,000$35.69
03/31/2018ENBRIDGE INCENB468,8325,65914,754,000-3,361,000$31.47
12/31/2017ENBRIDGE INCENB463,17365,39518,115,0001,472,000$39.11
09/30/2017ENBRIDGE INCENB397,778-3,19116,643,000680,000$41.84
06/30/2017ENBRIDGE INCENB400,969-24,55515,963,000-1,841,000$39.81
03/31/2017ENBRIDGE INCENB425,52423,26317,804,000861,000$41.84
12/31/2016ENBRIDGE INCENB402,261-10,88016,943,000-1,330,000$42.12
09/30/2016ENBRIDGE INCENB413,141-408,63418,273,000-12,240,000$44.23
06/30/2016ENBRIDGE INCENB757,372-390,84132,082,000-12,595,000$42.36
03/31/2016ENBRIDGE INCENB1,148,213326,43844,677,00014,164,000$38.91
12/31/2015ENBRIDGE INCENB867,85046,07528,804,000-1,709,000$33.19
09/30/2015ENBRIDGE INCENB821,775200,78530,513,000780,000$37.13
06/30/2015ENBRIDGE INCENB819,280198,29038,334,0008,601,000$46.79
03/31/2015ENBRIDGE INCENB525,980-95,01025,510,000-4,223,000$48.50
12/31/2014ENBRIDGE INCENB518,295-102,69526,646,000-3,087,000$51.41
09/30/2014ENBRIDGE INCENB620,990620,99029,733,00029,733,000$47.88
06/30/2014ENBRIDGE INCENB525,000525,00024,922,00024,922,000$47.47
03/31/2014ENBRIDGE INCENB220,440220,44010,032,00010,032,000$45.51
<< Prev     Next >>

Rocket Data Systems © 2016