Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Select Equity Group > IHS Inc.

DateNameTickerSharesChangeValueChangePrice
09/30/2013IHS Inc.IHS1,460,55948,116166,766,626,00019,335,825,000$114,180.00
06/30/2013IHS Inc.IHS1,412,443-118,262147,430,801,000147,283,854,000$104,380.00
03/31/2013IHS Inc.IHS1,447,846-82,859151,618,0004,671,000$104.72
12/31/2012IHS Inc.IHS1,530,705290,161146,947,00026,180,000$96.00
09/30/2012IHS Inc.IHS1,240,544-125,066120,767,000-26,351,000$97.35
06/30/2012IHS Inc.IHS1,365,610-80,319147,118,00011,707,000$107.73
03/31/2012IHS Inc.IHS1,445,929-150,156135,411,000-2,108,000$93.65
12/31/2011IHS Inc.IHS1,596,085-45,776137,519,00014,691,000$86.16
09/30/2011IHS Inc.IHS1,641,861340,113122,828,00014,236,000$74.81
06/30/2011IHS Inc.IHS1,301,748-174,422108,592,000-22,418,000$83.42
03/31/2011IHS Inc.IHS1,476,170-43,408131,010,0008,851,000$88.75
12/31/2010IHS Inc.IHS1,519,578-253,702122,159,0001,576,000$80.39
09/30/2010IHS Inc.IHS1,773,280-557,590120,583,000-15,586,000$68.00
06/30/2010IHS Inc.IHS2,330,870143,960136,169,00019,235,000$58.42
03/31/2010IHS Inc.IHS2,186,910300,726116,934,00013,552,000$53.47
12/31/2009IHS Inc.IHS1,886,184-66,905103,382,0003,520,000$54.81
09/30/2009IHS Inc.IHS1,953,089-120,67999,862,000-3,557,000$51.13
06/30/2009IHS Inc.IHS2,073,768707,351103,419,00047,150,000$49.87
03/31/2009IHS Inc.IHS1,366,41725,42056,269,0006,088,000$41.18
12/31/2008IHS Inc.IHS1,340,9971,108,04250,181,00039,083,000$37.42
09/30/2008IHS Inc.IHS232,955232,95511,098,00011,098,000$47.64
12/31/2007IHS Inc.IHS0-1,049,7030-59,298,000 
09/30/2007IHS Inc.IHS1,049,703-1,159,63359,298,000-42,331,000$56.49
06/30/2007IHS Inc.IHS2,209,336-215,239101,629,0001,955,000$46.00
03/31/2007IHS Inc.IHS2,424,5751,862,91599,674,00077,499,000$41.11
12/31/2006IHS Inc.IHS561,660-3,811,44022,175,00012,173,000$39.48
09/30/2006IHS Inc.IHS311,760-2,823,54010,002,0002,993,000$32.08
06/30/2006IHS Inc.IHS236,560-4,558,2407,009,000-3,551,000$29.63
03/31/2006IHS Inc.IHS386,100386,10010,560,00010,560,000$27.35
<< Prev     Next >>

Rocket Data Systems © 2016