Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Ruane, Cunniff & Goldfarb > ALTRIA GROUP, INC.

DateNameTickerSharesChangeValueChangePrice
09/30/2016ALTRIA GROUP, INC.MO0-4,1880-289,000 
06/30/2016ALTRIA GROUP, INC.MO4,188-72,096289,000-4,491,000$69.01
03/31/2016ALTRIA GROUP, INC.MO76,284-2904,780,000323,000$62.66
12/31/2015ALTRIA GROUP, INC.MO76,57404,457,000291,000$58.21
09/30/2015ALTRIA GROUP, INC.MO76,574-9,0504,166,0001,170,000$54.40
06/30/2015ALTRIA GROUP, INC.MO77,174-8,4503,775,000779,000$48.92
03/31/2015ALTRIA GROUP, INC.MO77,174-8,4503,860,000864,000$50.02
12/31/2014ALTRIA GROUP, INC.MO85,174-4504,197,0001,201,000$49.28
09/30/2014ALTRIA GROUP, INC.MO85,174-4503,913,000917,000$45.94
06/30/2014ALTRIA GROUP, INC.MO85,174-4503,572,000576,000$41.94
03/31/2014ALTRIA GROUP, INC.MO85,62403,205,000209,000$37.43
12/31/2013ALTRIA GROUP, INC.MO85,62403,287,000291,000$38.39
09/30/2013ALTRIA GROUP, INC.MO85,62402,941,000-55,000$34.35
06/30/2013ALTRIA GROUP, INC.MO85,62402,996,00051,000$34.99
03/31/2013ALTRIA GROUP, INC.MO85,62402,945,000253,000$34.39
12/31/2012ALTRIA GROUP, INC.MO85,624-1,4002,692,000-214,000$31.44
09/30/2012ALTRIA GROUP, INC.MO87,024-6002,906,000-121,000$33.39
06/30/2012ALTRIA GROUP, INC.MO87,624-6,0003,027,000137,000$34.55
03/31/2012ALTRIA GROUP, INC.MO93,62402,890,000114,000$30.87
12/31/2011ALTRIA GROUP, INC.MO93,62402,776,000266,000$29.65
09/30/2011ALTRIA GROUP, INC.MO93,62402,510,00037,000$26.81
06/30/2011ALTRIA GROUP, INC.MO93,62402,473,00036,000$26.41
03/31/2011ALTRIA GROUP, INC.MO93,62402,437,000132,000$26.03
12/31/2010ALTRIA GROUP, INC.MO93,624-1682,305,00052,000$24.62
09/30/2010ALTRIA GROUP, INC.MO93,79202,253,000373,000$24.02
06/30/2010ALTRIA GROUP, INC.MO93,792-3,5501,880,000-117,000$20.04
03/31/2010ALTRIA GROUP, INC.MO97,342-501,997,00085,000$20.52
12/31/2009ALTRIA GROUP, INC.MO97,392-9,1931,912,00014,000$19.63
09/30/2009ALTRIA GROUP, INC.MO106,58501,898,000151,000$17.81
06/30/2009ALTRIA GROUP, INC.MO106,5853,6001,747,00097,000$16.39
03/31/2009ALTRIA GROUP, INC.MO102,98501,650,00099,000$16.02
12/31/2008ALTRIA GROUP, INC.MO102,98501,551,000-492,000$15.06
09/30/2008ALTRIA GROUP, INC.MO102,985-4032,043,000-83,000$19.84
06/30/2008ALTRIA GROUP, INC.MO103,38802,126,000-169,000$20.56
03/31/2008ALTRIA GROUP, INC.MO103,388-200,6402,295,000-20,683,000$22.20
<< Prev     Next >>

Rocket Data Systems © 2016